Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(623,2500) - - - - - - 08:45

OW20C252100

(538,4500) - - - - - - 08:45

OW20C252200

(457,5000) - - - - - - 08:45

OW20C252300

(380,5500) - - - - - - 08:45

OW20C252400

(306,5000) - - - - - - 08:45

OW20C252500

(243,9500) - - - - - - 08:45

OW20C252600

(177,2500) - - - - - - 08:45

OW20C252700

(120,8000) - - - - - - 08:45

OW20C252800

(83,8500) - - - - - - 08:45

OW20C252900

(58,8000) - - - - - - 08:45

OW20E241950

(618,1000) - - - - - - 08:45

OW20E241975

(593,1000) - - - - - - 08:45

OW20E242000

(568,1500) - - - - - - 08:45

OW20E242025

(543,1500) - - - - - - 08:45

OW20E242050

(518,3000) - - - - - - 08:45

OW20E242075

(493,5000) - - - - - - 08:45

OW20E242100

(468,3500) - - - - - - 08:45

OW20E242125

(443,8000) - - - - - - 08:45

OW20E242150

(418,4500) - - - - - - 08:45

OW20E242175

(394,3500) - - - - - - 08:45

OW20E242200

(368,5000) - - - - - - 08:45

OW20E242225

(344,4000) - - - - - - 08:45

OW20E242250

(318,6500) - - - - - - 08:45

OW20E242275

(293,7000) - - - - - - 08:45

OW20E242300

(268,9000) - - - - - - 08:45

OW20E242325

(244,2500) - - - - - - 08:45

OW20E242350

(219,1000) - - - - - - 08:45

OW20E242375

(194,8000) - - - - - - 08:45

OW20E242400

(170,8000) - - - - - - 08:45

OW20E242425

(147,2000) - - - - - - 08:45

OW20E242450

(124,2500) - - - - - - 08:45

OW20E242475

(102,3500) - - - - - - 08:45

OW20E242500

(81,7500) - - - - - - 08:45

OW20E242525

(63,1500) - - - - - - 08:45

OW20E242550

(47,5000) - - - - - - 08:45

OW20E242575

(30,1800) - - - - - - 08:45

OW20E242600

(16,5600) - - - - - - 08:45

OW20E242625

(9,7500) - - - - - - 08:45

OW20E242650

#5,0000 1,42% - - - - - 08:45

OW20E242675

(2,7400) - - - - - - 08:45

OW20E242700

(1,3400) - - - - - - 08:45

OW20E242725

(1,3400) - - - - - - 08:45

OW20E242750

(0,5400) - - - - - - 08:45

OW20E242775

(1,0600) - - - - - - 08:45

OW20E242800

(0,8000) - - - - - - 08:45

OW20E242825

(0,5300) - - - - - - 08:45

OW20E242850

(0,2700) - - - - - - 08:45

OW20E242875

(0,2700) - - - - - - 08:45

OW20E242900

(0,2700) - - - - - - 08:45

OW20E242925

(1,3000) - - - - - - 08:45

OW20E242950

(1,3000) - - - - - - 08:45

OW20F241500

(1 074,7000) - - - - - - 08:45

OW20F241550

(1 024,9500) - - - - - - 08:45

OW20F241600

(975,3000) - - - - - - 08:45

OW20F241650

(925,6500) - - - - - - 08:45

OW20F241700

(876,2000) - - - - - - 08:45

OW20F241750

(826,5500) - - - - - - 08:45

OW20F241800

(776,9000) - - - - - - 08:45

OW20F241850

(727,7500) - - - - - - 08:45

OW20F241900

(678,0500) - - - - - - 08:45

OW20F241950

(628,4000) - - - - - - 08:45

OW20F242000

(578,7500) - - - - - - 08:45

OW20F242050

(529,1000) - - - - - - 08:45

OW20F242100

(480,5500) - - - - - - 08:45

OW20F242150

(431,1500) - - - - - - 08:45

OW20F242200

(382,4500) - - - - - - 08:45

OW20F242250

(335,4000) - - - - - - 08:45

OW20F242300

(289,0500) - - - - - - 08:45

OW20F242350

(244,7500) - - - - - - 08:45

OW20F242400

(202,7000) - - - - - - 08:45

OW20F242450

(161,8500) - - - - - - 08:45

OW20F242500

(125,8000) - - - - - - 08:45

OW20F242550

(87,6500) - - - - - - 08:45

OW20F242600

(55,7000) - - - - - - 08:45

OW20F242650

(35,6600) - - - - - - 08:45

OW20F242700

22,9000 7,16% 22,9000 22,9000 22,9000 1 23 08:55

OW20F242750

(12,0600) - - - - - - 08:45

OW20F242800

(6,3900) - - - - - - 08:45

OW20F242850

(3,1700) - - - - - - 08:45

OW20F242900

(1,5900) - - - - - - 08:45

OW20F242950

(1,3000) - - - - - - 08:45

OW20G242050

(536,4500) - - - - - - 08:45

OW20G242100

(488,2500) - - - - - - 08:45

OW20G242150

(440,8000) - - - - - - 08:45

OW20G242200

(393,4000) - - - - - - 08:45

OW20G242250

(348,3500) - - - - - - 08:45

OW20G242300

(303,7500) - - - - - - 08:45

OW20G242350

(260,5500) - - - - - - 08:45

OW20G242400

(219,4000) - - - - - - 08:45

OW20G242450

(180,7000) - - - - - - 08:45

OW20G242500

(144,8000) - - - - - - 08:45

OW20G242550

(106,2000) - - - - - - 08:45

OW20G242600

(73,1000) - - - - - - 08:45

OW20G242650

(51,4500) - - - - - - 08:45

OW20G242700

(34,7300) - - - - - - 08:45

OW20G242750

(22,5100) - - - - - - 08:45

OW20G242800

(13,9400) - - - - - - 08:45

OW20G242850

(8,4800) - - - - - - 08:45

OW20G242900

(4,9300) - - - - - - 08:45

OW20G242950

(2,8000) - - - - - - 08:45

OW20I241500

(1 071,9000) - - - - - - 08:45

OW20I241600

(974,7500) - - - - - - 08:45

OW20I241700

(878,5000) - - - - - - 08:45

OW20I241800

(782,0000) - - - - - - 08:45

OW20I241900

(686,3000) - - - - - - 08:45

OW20I242000

(592,2500) - - - - - - 08:45

OW20I242100

(500,6500) - - - - - - 08:45

OW20I242200

(411,5500) - - - - - - 08:45

OW20I242300

(327,1000) - - - - - - 08:45

OW20I242400

(248,9500) - - - - - - 08:45

OW20I242500

(179,9500) - - - - - - 08:45

OW20I242600

(108,4000) - - - - - - 08:45

OW20I242700

(52,8000) - - - - - - 08:45

OW20I242800

(28,2500) - - - - - - 08:45

OW20I242900

(14,0900) - - - - - - 08:45

OW20L241800

(793,8000) - - - - - - 08:45

OW20L241900

(702,0500) - - - - - - 08:45

OW20L242000

(612,0500) - - - - - - 08:45

OW20L242100

(524,2000) - - - - - - 08:45

OW20L242200

(439,8000) - - - - - - 08:45

OW20L242300

(361,2000) - - - - - - 08:45

OW20L242400

(286,1000) - - - - - - 08:45

OW20L242500

(220,2500) - - - - - - 08:45

OW20L242600

(147,4500) - - - - - - 08:45

OW20L242700

(86,7500) - - - - - - 08:45

OW20L242800

52,7000 -5,39% 52,7000 52,7000 52,7000 1 53 09:05

OW20L242900

(34,2500) - - - - - - 08:45

OW20O252000

(30,3300) - - - - - - 08:45

OW20O252100

42,7600 4,75% 42,7600 42,7600 42,7600 1 43 09:08

OW20O252200

(55,1000) - - - - - - 08:45

OW20O252300

(73,4000) - - - - - - 08:45

OW20O252400

(94,6500) - - - - - - 08:45

OW20O252500

(127,3500) - - - - - - 08:45

OW20O252600

(155,9000) - - - - - - 08:45

OW20O252700

(194,6500) - - - - - - 08:45

OW20O252800

(253,0000) - - - - - - 08:45

OW20O252900

(323,2000) - - - - - - 08:45

OW20Q241950

(0,2500) - - - - - - 08:45

OW20Q241975

(0,2500) - - - - - - 08:45

OW20Q242000

(0,2500) - - - - - - 08:45

OW20Q242025

(0,2500) - - - - - - 08:45

OW20Q242050

(0,3300) - - - - - - 08:45

OW20Q242075

(0,4900) - - - - - - 08:45

OW20Q242100

(0,3300) - - - - - - 08:45

OW20Q242125

(0,7300) - - - - - - 08:45

OW20Q242150

(0,3900) - - - - - - 08:45

OW20Q242175

(1,2200) - - - - - - 08:45

OW20Q242200

(0,3500) - - - - - - 08:45

OW20Q242225

(1,2200) - - - - - - 08:45

OW20Q242250

(0,4400) - - - - - - 08:45

OW20Q242275

(0,4800) - - - - - - 08:45

OW20Q242300

0,5000 -19,35% 0,5000 0,5000 0,5000 1 1 09:04

OW20Q242325

(0,9600) - - - - - - 08:45

OW20Q242350

(0,7900) - - - - - - 08:45

OW20Q242375

(1,4200) - - - - - - 08:45

OW20Q242400

(2,4100) - - - - - - 08:45

OW20Q242425

(3,7800) - - - - - - 08:45

OW20Q242450

5,0000 -13,49% 5,0500 5,0500 5,0000 17 86 09:08

OW20Q242475

(8,8400) - - - - - - 08:45

OW20Q242500

(13,2500) - - - - - - 08:45

OW20Q242525

(19,6000) - - - - - - 08:45

OW20Q242550

26,6700 -7,78% 26,6700 26,6700 26,6700 2 53 09:06

OW20Q242575

(36,5600) - - - - - - 08:45

OW20Q242600

50,0000 4,36% 50,0000 50,0000 50,0000 2 100 08:57

OW20Q242625

(66,1000) - - - - - - 08:45

OW20Q242650

(86,2000) - - - - - - 08:45

OW20Q242675

(109,0000) - - - - - - 08:45

OW20Q242700

(132,5500) - - - - - - 08:45

OW20Q242725

(157,5500) - - - - - - 08:45

OW20Q242750

(181,7000) - - - - - - 08:45

OW20Q242775

(207,2000) - - - - - - 08:45

OW20Q242800

(231,9000) - - - - - - 08:45

OW20Q242825

(256,6000) - - - - - - 08:45

OW20Q242850

(281,3000) - - - - - - 08:45

OW20Q242875

(306,3000) - - - - - - 08:45

OW20Q242900

(331,2500) - - - - - - 08:45

OW20Q242925

(357,2500) - - - - - - 08:45

OW20Q242950

(382,2000) - - - - - - 08:45

OW20R241500

(0,5900) - - - - - - 08:45

OW20R241550

(0,5000) - - - - - - 08:45

OW20R241600

(0,5000) - - - - - - 08:45

OW20R241650

(0,5000) - - - - - - 08:45

OW20R241700

(0,7100) - - - - - - 08:45

OW20R241750

(0,7400) - - - - - - 08:45

OW20R241800

(0,7300) - - - - - - 08:45

OW20R241850

(1,2400) - - - - - - 08:45

OW20R241900

(1,2400) - - - - - - 08:45

OW20R241950

(1,2300) - - - - - - 08:45

OW20R242000

(1,2300) - - - - - - 08:45

OW20R242050

(1,2300) - - - - - - 08:45

OW20R242100

(2,3500) - - - - - - 08:45

OW20R242150

(2,6200) - - - - - - 08:45

OW20R242200

(3,5900) - - - - - - 08:45

OW20R242250

(6,1900) - - - - - - 08:45

OW20R242300

8,0000 -15,70% 8,0000 8,0000 8,0000 1 8 09:00

OW20R242350

14,0000 -5,85% 14,0000 14,0000 14,0000 1 14 08:45

OW20R242400

(22,4700) - - - - - - 08:45

OW20R242450

(31,2900) - - - - - - 08:45

OW20R242500

(44,9300) - - - - - - 08:45

OW20R242550

56,0000 -0,71% 56,0000 56,0000 56,0000 1 56 08:46

OW20R242600

(74,1000) - - - - - - 08:45

OW20R242650

(103,7500) - - - - - - 08:45

OW20R242700

(139,1500) - - - - - - 08:45

OW20R242750

(179,5000) - - - - - - 08:45

OW20R242800

(223,5000) - - - - - - 08:45

OW20R242850

(269,9000) - - - - - - 08:45

OW20R242900

(318,0000) - - - - - - 08:45

OW20R242950

(367,3500) - - - - - - 08:45

OW20S242050

(3,5500) - - - - - - 08:45

OW20S242100

(4,7900) - - - - - - 08:45

OW20S242150

(6,7600) - - - - - - 08:45

OW20S242200

(8,8000) - - - - - - 08:45

OW20S242250

(13,2100) - - - - - - 08:45

OW20S242300

(18,0600) - - - - - - 08:45

OW20S242350

(24,3300) - - - - - - 08:45

OW20S242400

(32,6100) - - - - - - 08:45

OW20S242450

(43,3600) - - - - - - 08:45

OW20S242500

(56,8500) - - - - - - 08:45

OW20S242550

(67,7000) - - - - - - 08:45

OW20S242600

(84,1000) - - - - - - 08:45

OW20S242650

(111,8500) - - - - - - 08:45

OW20S242700

(144,6000) - - - - - - 08:45

OW20S242750

(181,8500) - - - - - - 08:45

OW20S242800

(222,7000) - - - - - - 08:45

OW20S242850

(266,7000) - - - - - - 08:45

OW20S242900

(312,6000) - - - - - - 08:45

OW20S242950

(359,9000) - - - - - - 08:45

OW20U241500

1,0000 -9,91% 1,0000 1,0000 1,0000 5 5 09:06

OW20U241600

(1,9300) - - - - - - 08:45

OW20U241700

(3,5800) - - - - - - 08:45

OW20U241800

(5,0400) - - - - - - 08:45

OW20U241900

(7,2600) - - - - - - 08:45

OW20U242000

(11,1100) - - - - - - 08:45

OW20U242100

(17,4600) - - - - - - 08:45

OW20U242200

(26,2700) - - - - - - 08:45

OW20U242300

(39,7500) - - - - - - 08:45

OW20U242400

(59,5500) - - - - - - 08:45

OW20U242500

(88,5000) - - - - - - 08:45

OW20U242600

(114,8500) - - - - - - 08:45

OW20U242700

(157,1500) - - - - - - 08:45

OW20U242800

(230,5500) - - - - - - 08:45

OW20U242900

(314,3000) - - - - - - 08:45

OW20X241800

(9,8600) - - - - - - 08:45

OW20X241900

(14,6800) - - - - - - 08:45

OW20X242000

(21,2800) - - - - - - 08:45

OW20X242100

(29,9800) - - - - - - 08:45

OW20X242200

(42,1500) - - - - - - 08:45

OW20X242300

(60,1000) - - - - - - 08:45

OW20X242400

(81,6000) - - - - - - 08:45

OW20X242500

(112,3000) - - - - - - 08:45

OW20X242600

(136,1000) - - - - - - 08:45

OW20X242700

(172,0000) - - - - - - 08:45

OW20X242800

(237,5000) - - - - - - 08:45

OW20X242900

(312,6000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »