Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 17:51

ABE0726

100,0000 - - - - - - 17:51

ACH0427

100,9400 0,54% 100,4000 100,9400 100,4000 19 1 910 17:51

ACH0725

101,9000 - - - - - - 17:51

ACH0826

101,7000 - - - - - - 17:51

ACH1124

100,5100 0,01% 100,5100 100,5100 100,5100 3 302 17:51

ACH1125

101,8800 0,09% 101,8800 101,8800 101,8800 13 1 324 17:51

ALO1128

100,0000 - - - - - - 17:51

ALO1129

100,0000 - - - - - - 17:51

ALO1130

100,0000 - - - - - - 17:51

ALR0626

100,0000 - - - - - - 17:51

ALR0627

100,0000 - - - - - - 17:51

ALR1025

102,2900 0,28% 102,0000 102,3800 102,0000 572 58 451 17:51

ALR1225

99,7000 - - - - - - 17:51

ANW1126

101,4500 - - - - - - 17:51

ANW1224

100,0000 - - - - - - 17:51

AOW0125

101,0000 -0,25% 101,0000 101,0000 101,0000 8 808 17:51

AOW1225

102,5000 - - - - - - 17:51

ARH0227

102,0000 - - - - - - 17:51

ARH0325

100,9900 - - - - - - 17:51

ATL0524

(100,1800) - - - - - - 08.05.2024

ATL0525

101,1000 - - - - - - 17:51

ATL1025

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BB11134

100,0000 - - - - - - 17:51

BBI0225

102,1000 - - - - - - 17:51

BBL1128

100,0000 - - - - - - 17:51

BBL1132

100,0000 - - - - - - 17:51

BBL1133

100,0000 - - - - - - 17:51

BBL1134

100,0000 - - - - - - 17:51

BBL1135

100,0000 - - - - - - 17:51

BBL1136

100,0000 - - - - - - 17:51

BBL1137

100,0000 - - - - - - 17:51

BBL1138

100,0000 - - - - - - 17:51

BBL1139

100,0000 - - - - - - 17:51

BBS1225

100,0000 - - - - - - 17:51

BCF1027

103,0000 - - - - - - 17:51

BGK1127

100,0000 - - - - - - 17:51

BPO0626

103,2500 -0,34% 103,2500 103,2500 103,2500 150 15 488 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

100,0000 - - - - - - 17:51

BS10327

101,0100 - - - - - - 17:51

BSL0525

101,0000 - - - - - - 17:51

BST0128

101,8000 - - - - - - 17:51

BST0226

99,6300 - - - - - - 17:51

BST0228

101,8700 0,00% 101,5000 101,8700 101,5000 250 25 453 17:51

BST0327

102,4000 - - - - - - 17:51

BST0726

92,0000 0,00% 92,0000 92,0000 92,0000 444 40 848 17:51

BST0728

101,5100 -0,48% 101,5100 101,5100 101,5100 60 6 091 17:51

BST1026

102,4800 0,67% 102,4800 102,4800 102,4800 5 512 17:51

BST1126

102,0000 - - - - - - 17:51

BST1226

101,7500 - - - - - - 17:51

BXF1126

101,0000 - - - - - - 17:51

BXF1226

101,0000 - - - - - - 17:51

BZW0428 (SPL0428)

100,7000 - - - - - - 17:51

CA11225

101,0000 - - - - - - 17:51

CAV0127

100,4000 -0,03% 100,4000 100,4000 100,4000 40 4 016 17:51

CAV0327

100,3000 0,00% 100,3000 100,3000 100,3000 10 1 003 17:51

CAV0526

101,4400 1,48% 100,4900 101,4400 100,4900 47 4 740 17:51

CAV0627

100,5000 0,40% 100,5000 100,5000 100,5000 2 201 17:51

CAV0925

101,0000 - - - - - - 17:51

CAV0927

100,6000 - - - - - - 17:51

CAV1225

100,5900 0,01% 100,5800 100,5900 100,5800 8 805 17:51

CAV1226

100,3500 0,39% 100,3500 100,3500 100,3500 1 100 17:51

CCC0621

99,7900 0,00% 99,8000 99,8000 99,7000 243 24 234 17:51

CHE0926

100,0000 - - - - - - 17:51

CHE0936

100,0000 - - - - - - 17:51

CHE1030

100,0000 - - - - - - 17:51

CHE1032

100,0000 - - - - - - 17:51

CHE1033

100,0000 - - - - - - 17:51

CHE1134

100,0000 - - - - - - 17:51

CHE1235

100,0000 - - - - - - 17:51

CPF0724

99,9900 - - - - - - 17:51

CPS0130

102,5000 0,00% 102,5000 102,5000 102,5000 58 5 945 17:51

CVH1224

100,1500 - - - - - - 17:51

DAN0126

100,0000 - - - - - - 17:51

DDW0824

100,1000 - - - - - - 17:51

DEK0624

100,1000 -0,05% 100,1000 100,1000 100,1000 40 4 004 17:51

DEK0626

102,7000 -0,23% 102,7000 102,7000 102,7000 10 1 027 17:51

DKP0225

101,4900 0,06% 101,4900 101,4900 101,4900 19 1 928 17:51

DKP0626

102,8300 -0,02% 102,8400 102,8400 102,8300 16 1 645 17:51

DKP0824

100,3300 0,23% 100,4000 100,4000 100,0000 49 4 907 17:51

DKP0925

101,0000 0,00% 101,5900 101,5900 101,0000 18 1 828 17:51

DNP1025

100,9900 - - - - - - 17:51

DOM0526

102,0000 - - - - - - 17:51

DOM0925

100,0000 - - - - - - 17:51

DOM0928

101,0000 - - - - - - 17:51

DOM1224

100,2000 - - - - - - 17:51

DS0432

76,1200 -0,24% 76,1200 76,1200 76,1200 13 990 17:51

DS0725

97,9000 0,20% 97,9000 97,9000 97,9000 6 587 17:51

DS0726

94,5500 0,00% 94,5500 94,5500 94,3100 1 070 101 161 17:51

DS0727

91,8000 - - - - - - 17:51

DS1029

88,4900 1,34% 88,5000 88,5000 88,4900 4 354 17:51

DS1030

77,0400 - - - - - - 17:51

DS1033

103,3000 0,05% 103,4500 103,4500 103,0000 198 20 430 17:51

DS1034

96,0000 0,45% 96,2000 96,2000 96,0000 7 673 17:51

DST1126

99,1100 - - - - - - 17:51

DVL0326

105,0000 - - - - - - 17:51

DVL0726

105,0000 - - - - - - 17:51

DVL1024

100,0000 - - - - - - 17:51

DVL1225

103,0000 0,11% 103,0000 103,0000 103,0000 1 103 17:51

DVL1227

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

EC11024

99,1800 - - - - - - 17:51

ECH0125

101,2500 - - - - - - 17:51

ECH0128

100,6000 -0,18% 100,6000 100,6000 100,6000 65 6 539 17:51

ECH0226

101,6500 0,01% 101,6500 101,6500 101,6500 28 2 846 17:51

ECH0325

100,5100 - - - - - - 17:51

ECH0426

101,8000 0,10% 101,9800 101,9800 101,8000 45 4 584 17:51

ECH0524

100,2000 - - - - - - 17:51

ECH0528

102,0000 - - - - - - 17:51

ECH0626

100,9500 -0,01% 100,9500 100,9500 100,9500 24 2 423 17:51

ECH0627

100,8900 0,00% 100,8900 100,8900 100,8900 250 25 223 17:51

ECH0926

101,5000 0,00% 100,3800 101,5000 100,3800 60 6 028 17:51

ECH1024

95,1500 - - - - - - 17:51

ECH1028

100,0000 - - - - - - 17:51

ECH1125

100,5000 - - - - - - 17:51

ECH1127

100,9800 0,00% 100,9800 100,9800 100,9800 20 2 020 17:51

ECH1227

99,0500 - - - - - - 17:51

EIB0131

99,7100 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0227

99,8400 - - - - - - 17:51

EIB0228

99,8100 - - - - - - 17:51

EIB0243

99,4500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0727

99,6800 - - - - - - 17:51

EIB0826

106,6500 - - - - - - 17:51

EIB0925

99,6900 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EIB1137

99,5100 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0535

100,0000 - - - - - - 17:51

ELG0536

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1135

100,0000 - - - - - - 17:51

ELG1136

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

ENA0624

100,1800 - - - - - - 17:51

ERB0925

99,7500 0,25% 99,7500 99,7500 99,7500 52 5 187 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0134

99,2500 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0144

99,3300 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0233

99,4300 - - - - - - 17:51

EUR0243

99,7000 - - - - - - 17:51

EUR0527

103,0000 - - - - - - 17:51

EUR0532

99,1400 - - - - - - 17:51

EUR0925

97,9000 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EUR1130

99,4200 - - - - - - 17:51

EUR1225

98,4900 - - - - - - 17:51

EVC0923

100,0000 - - - - - - 17:51

FMF1126

101,5000 - - - - - - 17:51

FPC0328

86,9000 - - - - - - 17:51

FPC0342

110,0000 -0,90% 110,5100 110,5100 110,0000 568 62 491 17:51

FPC0427

90,1500 0,00% 90,1500 90,1500 90,1500 115 10 367 17:51

FPC0630

82,0000 0,56% 82,0000 82,0000 82,0000 15 1 230 17:51

FPC0631

99,2900 0,14% 98,5400 99,5400 98,5400 27 2 671 17:51

FPC0725

95,3800 -0,09% 95,7800 95,7800 95,3800 4 335 413 498 17:51

FPC0733

75,2500 - - - - - - 17:51

FPC1140

65,3500 -0,05% 65,3500 65,3900 65,3500 54 3 529 17:51

FWA1125

99,6000 - - - - - - 17:51

GHE0128

100,0000 0,09% 99,9900 100,0000 99,9700 4 735 473 482 17:51

GHE0226

100,0000 0,00% 100,1200 100,1200 99,9500 6 130 613 001 17:51

GHE0327

99,9000 -0,30% 100,2000 100,2000 99,8600 304 30 450 17:51

GHE1027

100,4000 -0,08% 100,4800 100,4800 100,3500 436 43 790 17:51

GHE1224

102,5000 - - - - - - 17:51

GHE1227

101,2900 - - - - - - 17:51

GHI0725

100,0000 0,01% 100,0000 100,0000 100,0000 15 1 500 17:51

GHI0925

100,4900 0,19% 100,4800 100,4900 100,4800 65 6 532 17:51

GHI1224

100,2000 0,20% 100,2000 100,2500 100,1000 523 52 407 17:51

GLD1125

100,0000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

I2D0225

97,2000 -0,31% 97,2000 97,2000 97,2000 5 486 17:51

IBH1024

100,0000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INF0326

101,2000 - - - - - - 17:51

INP1025

99,9900 - - - - - - 17:51

INS0126

103,0000 - - - - - - 17:51

INS0127

104,0000 - - - - - - 17:51

INS0526

102,0000 - - - - - - 17:51

INY0225

101,0000 - - - - - - 17:51

INY0725

102,0000 - - - - - - 17:51

INY0924

100,0000 - - - - - - 17:51

IPT0627

100,0000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

JHM1225

102,0000 - - - - - - 17:51

KA11133

100,0000 - - - - - - 17:51

KA21133

100,0000 - - - - - - 17:51

KGH0624

100,1000 - - - - - - 17:51

KGH0629

102,2400 - - - - - - 17:51

KIE1228

100,0000 - - - - - - 17:51

KIE1236

100,0000 - - - - - - 17:51

KIE1237

100,0000 - - - - - - 17:51

KIN1025

100,7000 - - - - - - 17:51

KNN1129

100,0000 - - - - - - 17:51

KNN1132

100,0000 - - - - - - 17:51

KNN1133

100,0000 - - - - - - 17:51

KNN1134

100,0000 - - - - - - 17:51

KNN1135

100,0000 - - - - - - 17:51

KNN1136

100,0000 - - - - - - 17:51

KO11128

100,0000 - - - - - - 17:51

KO11133

101,0000 - - - - - - 17:51

KO11135

100,0000 - - - - - - 17:51

KO11136

101,0000 - - - - - - 17:51

KOL1126

102,0000 - - - - - - 17:51

KOL1128

102,0000 - - - - - - 17:51

KOL1130

102,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1132

100,0000 - - - - - - 17:51

KOS1133

102,0000 - - - - - - 17:51

KOS1134

100,0000 - - - - - - 17:51

KOS1136

102,0000 - - - - - - 17:51

KR10228

101,5500 -0,21% 101,5000 101,5500 101,5000 310 31 475 17:51

KR10229

102,2000 - - - - - - 17:51

KR10627

100,3900 -0,01% 100,3900 100,3900 100,3900 4 402 17:51

KR11134

100,0000 - - - - - - 17:51

KR20229

101,2500 -0,07% 101,3200 101,3200 101,0200 251 25 426 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA0733

100,0000 - - - - - - 17:51

KRA0735

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1124

100,0000 - - - - - - 17:51

KRA1125

100,0000 - - - - - - 17:51

KRA1133

100,0000 - - - - - - 17:51

KRA1134

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0228

101,9500 0,44% 101,9500 101,9500 101,9500 25 2 549 17:51

KRI0328

100,9700 - - - - - - 17:51

KRI0329

100,9200 0,52% 100,9000 100,9200 100,9000 9 908 17:51

KRI0427

102,0000 0,79% 102,0000 102,0000 102,0000 12 1 224 17:51

KRI0726

100,9000 0,01% 100,9400 100,9400 100,9000 57 5 752 17:51

KRI0727

101,4000 - - - - - - 17:51

KRI1025

98,4000 - - - - - - 17:51

KRI1027

101,6900 - - - - - - 17:51

KRI1127

101,5000 0,36% 101,5000 101,5000 101,5000 3 305 17:51

KRU0129

100,0000 - - - - - - 17:51

KRU0226

95,5500 0,00% 94,3200 95,5500 94,3200 38 3 630 17:51

KRU0227

100,5200 -0,17% 100,6900 100,6900 100,5200 118 11 880 17:51

KRU0228

100,0000 - - - - - - 17:51

KRU0229

102,4500 - - - - - - 17:51

KRU0325

102,5000 - - - - - - 17:51

KRU0625

102,9000 - - - - - - 17:51

KRU0626

93,1000 0,17% 93,1000 93,1000 93,1000 51 4 748 17:51

KRU0627

101,9600 0,00% 101,9600 101,9600 101,9600 2 204 17:51

KRU0628

101,4400 -0,04% 101,4600 101,4600 101,4400 257 26 073 17:51

KRU0726

93,3000 - - - - - - 17:51

KRU0827

100,7800 0,01% 100,7700 100,7800 100,7700 142 14 310 17:51

KRU0828

101,8000 -0,15% 101,9300 101,9500 101,8000 301 30 657 17:51

KRU0924

100,9100 - - - - - - 17:51

KRU0925

96,3200 0,08% 96,3300 96,3300 96,3200 200 19 264 17:51

KRU1028

101,7000 0,00% 101,7000 101,7000 101,5000 767 77 945 17:51

KRU1029

104,9000 - - - - - - 17:51

KRU1127

101,8500 - - - - - - 17:51

KRU1226

102,5000 - - - - - - 17:51

KRU1228

101,8000 - - - - - - 17:51

LD11231

100,0000 - - - - - - 17:51

LD11232

100,0000 - - - - - - 17:51

LD11233

100,0000 - - - - - - 17:51

LD11234

100,0000 - - - - - - 17:51

LDZ1231

100,0000 - - - - - - 17:51

LDZ1232

100,0000 - - - - - - 17:51

LDZ1233

100,0000 - - - - - - 17:51

LDZ1234

100,0000 - - - - - - 17:51

LDZ1235

100,0000 - - - - - - 17:51

LKD0627

100,0000 - - - - - - 17:51

LPP1224

100,2000 0,00% 100,2000 100,2000 100,2000 2 200 17:51

MBHPA33

99,5200 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBK0125

100,8000 0,80% 100,8000 100,8000 100,8000 2 202 17:51

MBK1028

100,2000 - - - - - - 17:51

MBK1030

100,0000 - - - - - - 17:51

MCI0227

100,0000 0,20% 99,9800 100,0000 99,9800 415 41 498 17:51

MCI1126

100,2600 0,22% 100,2600 100,2600 100,2600 77 7 720 17:51

MCM0724

100,0000 - - - - - - 17:51

MI11136

100,0000 - - - - - - 17:51

MI11139

100,0000 - - - - - - 17:51

MIE1131

100,0000 - - - - - - 17:51

MIE1136

100,0000 - - - - - - 17:51

MIE1138

100,0000 - - - - - - 17:51

MIE1139

100,0000 - - - - - - 17:51

MIE1141

100,0000 - - - - - - 17:51

MIL0129

98,5000 - - - - - - 17:51

MIL1227

100,0000 - - - - - - 17:51

MLP0225

98,2300 - - - - - - 17:51

MLP0525

100,0000 - - - - - - 17:51

MLP1226

100,0000 - - - - - - 17:51

MOS1124

100,0000 - - - - - - 17:51

MOS1125

100,0000 - - - - - - 17:51

MOS1127

100,0000 - - - - - - 17:51

MUS1133 (MGC23)

100,0000 - - - - - - 17:51

MUS1138 (MGD23)

100,0000 - - - - - - 17:51

MVP0227

102,3200 -0,01% 102,3200 102,3200 102,3000 17 1 739 17:51

MVP0326

101,8000 - - - - - - 17:51

MVP0526

102,3000 0,88% 102,3200 102,3200 102,3000 13 1 330 17:51

MVP0825

100,3500 - - - - - - 17:51

MVP1024

100,8000 0,30% 100,8000 100,8000 100,8000 2 202 17:51

NI11127

100,0000 - - - - - - 17:51

NI11132

100,0000 - - - - - - 17:51

NI11135

100,0000 - - - - - - 17:51

NIE1125

100,0000 - - - - - - 17:51

NIE1127

100,0000 - - - - - - 17:51

NIE1130

100,0000 - - - - - - 17:51

NIE1132

100,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

NIE1135

100,0000 - - - - - - 17:51

NIE1136

100,0000 - - - - - - 17:51

NIE1137

100,0000 - - - - - - 17:51

NOD1224

100,0000 - - - - - - 17:51

NVA0624

99,9500 - - - - - - 17:51

OBC0127

100,0000 - - - - - - 17:51

OBC0226

102,9000 - - - - - - 17:51

OBC0227

102,0000 - - - - - - 17:51

OBC0426

101,1000 - - - - - - 17:51

OBC0525

101,9900 - - - - - - 17:51

OBC0526

102,3000 - - - - - - 17:51

OBC0627

101,9900 - - - - - - 17:51

OBC0827

102,0000 - - - - - - 17:51

OBC1026

101,0000 0,00% 101,0100 101,0100 101,0000 9 909 17:51

OBC1125

100,5000 - - - - - - 17:51

OBC1126

101,5000 - - - - - - 17:51

OK0426

90,6300 -0,02% 90,6300 90,6300 90,6000 2 243 203 276 17:51

OK0724

99,0600 0,22% 99,0600 99,0600 99,0600 36 3 566 17:51

OK1025

93,2000 0,13% 93,0900 93,2000 93,0100 973 90 677 17:51

OKM0725

100,0000 - - - - - - 17:51

OL11128

100,0000 - - - - - - 17:51

OL11129

100,0000 - - - - - - 17:51

OL11131

100,0000 - - - - - - 17:51

OL11133

100,0000 - - - - - - 17:51

OL11134

100,0000 - - - - - - 17:51

OL11135

100,0000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1128

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1132

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OLS1136

100,0000 - - - - - - 17:51

OLS1137

100,0000 - - - - - - 17:51

OLS1139

100,0000 - - - - - - 17:51

ORL0730

98,3500 - - - - - - 17:51

PBX0625

99,6100 - - - - - - 17:51

PCR0425

98,4500 - - - - - - 17:51

PCR0426

97,8500 - - - - - - 17:51

PCR0527

97,0000 0,00% 97,0000 97,0000 97,0000 1 97 17:51

PCR0629

100,2900 -0,01% 100,2900 100,2900 100,2900 25 2 507 17:51

PCR1026

98,0000 0,00% 98,0000 98,0000 98,0000 25 2 450 17:51

PCR1028

102,7000 - - - - - - 17:51

PCR1228

102,4900 0,97% 102,4800 102,4900 102,4800 47 4 817 17:51

PCX0925

97,6500 0,00% 97,6500 97,6500 97,6500 22 2 148 17:51

PCX1124

99,0000 0,00% 99,0000 99,0000 99,0000 65 6 435 17:51

PD11136

100,0000 - - - - - - 17:51

PDG1128

100,0000 - - - - - - 17:51

PDG1132

100,0000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PDG1140

100,0000 - - - - - - 17:51

PEO0426

100,0000 - - - - - - 17:51

PEO0429

100,0000 - - - - - - 17:51

PEO0528

100,0000 - - - - - - 17:51

PEO0631

100,0000 - - - - - - 17:51

PEO0725

100,2200 - - - - - - 17:51

PEO0727

100,1000 - - - - - - 17:51

PEO0826

100,0000 - - - - - - 17:51

PEO1027

101,8000 -0,01% 101,8100 101,8100 101,6000 2 055 209 200 17:51

PEO1028

98,5000 - - - - - - 17:51

PEO1033

100,8000 - - - - - - 17:51

PEO1127

99,6800 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH302

96,5000 - - - - - - 17:51

PEOH303

99,9400 - - - - - - 17:51

PEOH304

99,9200 - - - - - - 17:51

PEOH306

100,0000 - - - - - - 17:51

PEOH307

100,3000 - - - - - - 17:51

PEOH308

99,6600 - - - - - - 17:51

PEOH310

99,3200 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PF10927

99,2900 - - - - - - 17:51

PFR0325

95,6800 - - - - - - 17:51

PFR0330

97,5000 - - - - - - 17:51

PFR0627

99,0000 - - - - - - 17:51

PFR0827

79,8500 - - - - - - 17:51

PFR0925

96,7300 - - - - - - 17:51

PFR0927

99,8900 - - - - - - 17:51

PGE0526

101,2000 - - - - - - 17:51

PGE0529

102,0000 - - - - - - 17:51

PGF0924

103,5000 - - - - - - 17:51

PGL1127

101,0000 - - - - - - 17:51

PHN0327

102,0000 0,00% 102,0000 102,0000 102,0000 36 3 672 17:51

PHN0526

103,0000 0,00% 103,0000 103,0000 103,0000 3 309 17:51

PHN1224

100,6100 - - - - - - 17:51

PHP0226

100,5000 - - - - - - 17:51

PHP0328

100,0000 - - - - - - 17:51

PHP0425

100,1000 - - - - - - 17:51

PHP0625

99,9800 - - - - - - 17:51

PHP0626

100,0000 - - - - - - 17:51

PHP0725

100,6000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0924

99,5000 - - - - - - 17:51

PHP1126

100,0000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PI11136

100,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PIA1129

100,0000 - - - - - - 17:51

PIA1130

100,0000 - - - - - - 17:51

PIA1131

100,0000 - - - - - - 17:51

PIA1132

100,0000 - - - - - - 17:51

PIA1134

100,0000 - - - - - - 17:51

PIA1136

100,0000 - - - - - - 17:51

PKN0528

99,4300 - - - - - - 17:51

PKN1225

100,3000 - - - - - - 17:51

PKO0226

99,8600 - - - - - - 17:51

PKO0229

100,0000 - - - - - - 17:51

PKO0328

100,0000 - - - - - - 17:51

PKO0827

101,6000 0,21% 101,6000 101,6000 101,6000 9 914 17:51

PL11130

100,0000 - - - - - - 17:51

PLO0524

100,0000 - - - - - - 17:51

PLO0525

100,0000 - - - - - - 17:51

PLO0527

100,0000 - - - - - - 17:51

PLO0528

100,0000 - - - - - - 17:51

PLO0529

100,0000 - - - - - - 17:51

PLO0530

100,0000 - - - - - - 17:51

PLO1125

100,0000 - - - - - - 17:51

PLO1126

100,0000 - - - - - - 17:51

PLO1127

100,0000 - - - - - - 17:51

PLO1128

100,0000 - - - - - - 17:51

PLO1130

100,0000 - - - - - - 17:51

PLO1131

100,0000 - - - - - - 17:51

PLY1226

100,0000 - - - - - - 17:51

PLY1227

100,0000 - - - - - - 17:51

PRF0125

101,3800 0,98% 101,3700 101,3800 101,3700 80 8 110 17:51

PRF0127

100,8900 -0,01% 100,8900 100,9800 100,3700 422 42 567 17:51

PRF0326

101,8900 - - - - - - 17:51

PRF0327

100,3000 0,00% 100,2900 100,3000 100,0700 281 28 182 17:51

PRF0425

100,9500 0,00% 100,9500 100,9500 100,9500 20 2 019 17:51

PRF0427

101,0000 1,00% 101,0000 101,0000 101,0000 14 1 414 17:51

PRF0525

100,4000 - - - - - - 17:51

PRF0624

99,7800 - - - - - - 17:51

PRF0626

99,4000 - - - - - - 17:51

PRF0925

101,0000 - - - - - - 17:51

PRF1025

100,2900 0,09% 100,2900 100,2900 100,2900 125 12 536 17:51

PRF1026

100,2000 - - - - - - 17:51

PRF1124

99,5900 - - - - - - 17:51

PRF1126

100,5100 -0,58% 100,5100 100,5100 100,5100 43 4 322 17:51

PRF1225

101,0900 - - - - - - 17:51

PRZ0924

108,1000 - - - - - - 17:51

PRZ1025

108,6000 - - - - - - 17:51

PRZ1226

100,0000 - - - - - - 17:51

PRZ1227

104,0000 - - - - - - 17:51

PRZ1228

100,0000 - - - - - - 17:51

PRZ1229

100,0000 - - - - - - 17:51

PS0425

96,2000 0,11% 96,2000 96,2000 96,2000 129 12 410 17:51

PS0527

95,4000 - - - - - - 17:51

PS0728

107,7200 - - - - - - 17:51

PS0729

96,6000 - - - - - - 17:51

PS1024

98,8500 0,00% 98,8500 98,8500 98,8500 50 4 943 17:51

PS1026

88,8500 -0,06% 88,8500 88,8500 88,8500 250 22 213 17:51

PUL1138

100,0000 - - - - - - 17:51

PUL1139

100,0000 - - - - - - 17:51

PZU0727

102,2500 - - - - - - 17:51

RMS1126

100,0000 - - - - - - 17:51

RMS1129

100,0000 - - - - - - 17:51

RMS1132

100,0000 - - - - - - 17:51

ROB0626

100,5000 - - - - - - 17:51

ROB1224

100,0000 - - - - - - 17:51

ROB1225

101,1500 - - - - - - 17:51

RON0425

100,5000 - - - - - - 17:51

RON0726

100,0000 - - - - - - 17:51

RON0827

100,2000 0,00% 100,2000 100,2000 100,2000 3 301 17:51

RPO0626

100,0000 - - - - - - 17:51

SA11131

100,0000 - - - - - - 17:51

SAK1131

100,0000 - - - - - - 17:51

SAK1132

100,0000 - - - - - - 17:51

SCH1128

100,0000 - - - - - - 17:51

SCH1129

100,0000 - - - - - - 17:51

SCH1130

100,0000 - - - - - - 17:51

SCH1131

100,0000 - - - - - - 17:51

SCH1132

100,0000 - - - - - - 17:51

SGESGDSP0625

94,0100 - - - - - - 17:51

SGHEIANESN0425

1 014,0000 - - - - - - 17:51

SGSOBDESGA1225

99,7600 - - - - - - 17:51

SGSOLJTS0925

91,8100 - - - - - - 17:51

SGSOLMEGA0226

87,5100 - - - - - - 17:51

SGSOSILVER1025

106,3400 - - - - - - 17:51

SGSOXX1028

100,0000 - - - - - - 17:51

SGSXIFSEE0125

92,4100 - - - - - - 17:51

SGSXPP1127

116,5900 - - - - - - 17:51

SGTAN0229

100,0000 - - - - - - 17:51

SGTAN0329

100,0000 - - - - - - 17:51

SGXOP0129

100,0000 - - - - - - 17:51

SI11136

100,0000 - - - - - - 17:51

SI11137

100,0000 - - - - - - 17:51

SIC1133

104,0000 - - - - - - 17:51

SID1131

100,0000 - - - - - - 17:51

SID1133

108,0000 - - - - - - 17:51

SID1134

100,0000 - - - - - - 17:51

SIE1125

101,0000 - - - - - - 17:51

SIE1126

110,0000 - - - - - - 17:51

SIE1127

100,0000 - - - - - - 17:51

SIE1128

100,0000 - - - - - - 17:51

SIE1129

100,0000 - - - - - - 17:51

SIE1130

100,0000 - - - - - - 17:51

SIE1131

100,0000 - - - - - - 17:51

SIE1132

100,0000 - - - - - - 17:51

SIE1133

100,0000 - - - - - - 17:51

SIE1134

100,0000 - - - - - - 17:51

SIE1135

100,0000 - - - - - - 17:51

SIE1136

100,0000 - - - - - - 17:51

SIE1137

100,0000 - - - - - - 17:51

SIE1138

100,0000 - - - - - - 17:51

SIE1139

100,0000 - - - - - - 17:51

SIL1133

100,0000 - - - - - - 17:51

SL11124

100,0000 - - - - - - 17:51

SL11125

100,0000 - - - - - - 17:51

SL11128

100,0000 - - - - - - 17:51

SL11129

100,0000 - - - - - - 17:51

SL11130

100,0000 - - - - - - 17:51

SL11131

100,0000 - - - - - - 17:51

SL11134

100,0000 - - - - - - 17:51

SL11135

100,0000 - - - - - - 17:51

SL11136

100,0000 - - - - - - 17:51

SL11231

100,0000 - - - - - - 17:51

SL11233

100,0000 - - - - - - 17:51

SL21128

100,0000 - - - - - - 17:51

SL21131

100,0000 - - - - - - 17:51

SL21136

100,0000 - - - - - - 17:51

SL31128

100,0000 - - - - - - 17:51

SLG0631

100,0000 - - - - - - 17:51

SLG0832

100,0000 - - - - - - 17:51

SLG1128

100,0000 - - - - - - 17:51

SLG1129

100,0000 - - - - - - 17:51

SLG1231

100,0000 - - - - - - 17:51

SLG1233

100,0000 - - - - - - 17:51

SLU1124

100,0000 - - - - - - 17:51

SLU1125

100,0000 - - - - - - 17:51

SLU1126

100,0000 - - - - - - 17:51

SLU1127

100,0000 - - - - - - 17:51

SLU1128

100,0000 - - - - - - 17:51

SLU1129

100,0000 - - - - - - 17:51

SLU1130

100,0000 - - - - - - 17:51

SLU1131

100,0000 - - - - - - 17:51

SLU1132

100,0000 - - - - - - 17:51

SLU1133

100,0000 - - - - - - 17:51

SLU1134

100,0000 - - - - - - 17:51

SLU1135

100,0000 - - - - - - 17:51

SLU1136

100,0000 - - - - - - 17:51

SLU1137

100,0000 - - - - - - 17:51

SPL0427

100,0000 - - - - - - 17:51

SPL1126

101,1000 - - - - - - 17:51

STA1129

100,0000 - - - - - - 17:51

STA1131

100,0000 - - - - - - 17:51

SW11127

100,0000 - - - - - - 17:51

SW11128

100,0000 - - - - - - 17:51

SW11129

100,0000 - - - - - - 17:51

SW11130

100,0000 - - - - - - 17:51

SW11131

100,0000 - - - - - - 17:51

SW51126

100,0000 - - - - - - 17:51

SW51135

100,0000 - - - - - - 17:51

SWA1129

100,0000 - - - - - - 17:51

SWA1132

100,0000 - - - - - - 17:51

SWA1134

100,0000 - - - - - - 17:51

SWA1135

100,0000 - - - - - - 17:51

SWI1126

100,0000 - - - - - - 17:51

SWI1127

100,0000 - - - - - - 17:51

SWI1128

100,0000 - - - - - - 17:51

SWI1129

100,0000 - - - - - - 17:51

SWI1130

100,0000 - - - - - - 17:51

SWI1131

100,0000 - - - - - - 17:51

SWI1132

100,0000 - - - - - - 17:51

SWI1133

100,0000 - - - - - - 17:51

SWK1125

100,0000 - - - - - - 17:51

SWK1126

100,0000 - - - - - - 17:51

SWK1127

100,0000 - - - - - - 17:51

SWK1128

100,0000 - - - - - - 17:51

SWK1129

100,0000 - - - - - - 17:51

SWK1130

100,0000 - - - - - - 17:51

SWK1131

100,0000 - - - - - - 17:51

SWK1132

100,0000 - - - - - - 17:51

SWK1133

100,0000 - - - - - - 17:51

SWK1134

100,0000 - - - - - - 17:51

SWK1135

100,0000 - - - - - - 17:51

SWK1137

100,0000 - - - - - - 17:51

SWK1139

100,0000 - - - - - - 17:51

TDJ1226

100,0000 - - - - - - 17:51

TPE1025

102,5800 1,26% 102,5700 102,5800 102,5700 5 513 17:51

TRB1127

100,0000 - - - - - - 17:51

TRB1128

100,0000 - - - - - - 17:51

TRB1130

100,0000 - - - - - - 17:51

TRB1133

100,0000 - - - - - - 17:51

TRB1135

100,0000 - - - - - - 17:51

UCXXALEP0325

97,5000 - - - - - - 17:51

UCXXPKN1224

99,8000 - - - - - - 17:51

UD10426

101,0000 - - - - - - 17:51

UDV0426

100,2500 - - - - - - 17:51

UDV0726

101,0000 - - - - - - 17:51

UNI1026

100,0000 0,00% 100,0000 100,0000 100,0000 562 56 200 17:51

UST1126

100,0000 - - - - - - 17:51

UST1132

101,0000 - - - - - - 17:51

UST1134

100,0000 - - - - - - 17:51

VAN0727

100,0000 - - - - - - 17:51

VI10825

101,9400 - - - - - - 17:51

VIC0125

100,9000 - - - - - - 17:51

VID0326

102,9000 -0,10% 102,9000 102,9000 102,9000 72 7 409 17:51

VID0427

101,5800 0,00% 101,5800 101,5800 101,5800 10 1 016 17:51

VID0624

100,1000 - - - - - - 17:51

VID0626

103,6900 - - - - - - 17:51

VID0926

102,9900 - - - - - - 17:51

VID1226

102,0000 0,10% 101,9900 102,0000 101,9900 235 23 969 17:51

VIN0127

103,1700 0,65% 103,1700 103,1700 103,1700 153 15 785 17:51

VIN0327

100,9800 -0,01% 100,9800 100,9800 100,9800 55 5 554 17:51

VOX0625

101,8000 - - - - - - 17:51

WA11128

100,0000 - - - - - - 17:51

WA11130

100,0000 - - - - - - 17:51

WA11133

100,0000 - - - - - - 17:51

WA11134

100,0000 - - - - - - 17:51

WA11136

100,0000 - - - - - - 17:51

WA11137

100,0000 - - - - - - 17:51

WA11138

100,0000 - - - - - - 17:51

WA11139

100,0000 - - - - - - 17:51

WA11140

100,0000 - - - - - - 17:51

WA21128

100,0000 - - - - - - 17:51

WAB1027

100,0000 - - - - - - 17:51

WAL0531

100,0000 - - - - - - 17:51

WAL0925

100,0000 - - - - - - 17:51

WAL1025

105,0000 - - - - - - 17:51

WAL1027

103,9000 - - - - - - 17:51

WAL1124

100,0000 - - - - - - 17:51

WAL1125

100,0000 - - - - - - 17:51

WAL1128

100,0000 - - - - - - 17:51

WAL1129

100,0000 - - - - - - 17:51

WAL1130

100,0000 - - - - - - 17:51

WAL1131

100,0000 - - - - - - 17:51

WAL1132

100,0000 - - - - - - 17:51

WAL1133

100,0000 - - - - - - 17:51

WAL1134

100,0000 - - - - - - 17:51

WAL1135

100,0000 - - - - - - 17:51

WAL1136

100,0000 - - - - - - 17:51

WAL1137

100,0000 - - - - - - 17:51

WAL1138

100,0000 - - - - - - 17:51

WAL1139

100,0000 - - - - - - 17:51

WAL1140

100,0000 - - - - - - 17:51

WAW1228

96,0000 - - - - - - 17:51

WAW1230

101,9000 - - - - - - 17:51

WBE1126

100,0000 - - - - - - 17:51

WCL1225

103,6700 - - - - - - 17:51

WM11226

100,0000 - - - - - - 17:51

WMA1125

100,0000 - - - - - - 17:51

WMA1128

100,0000 - - - - - - 17:51

WMA1131

100,0000 - - - - - - 17:51

WMA1132

100,0000 - - - - - - 17:51

WMA1224

100,0000 - - - - - - 17:51

WMA1225

100,0000 - - - - - - 17:51

WMA1226

100,0000 - - - - - - 17:51

WMA1230

100,0000 - - - - - - 17:51

WOL1133 (GWA19)

100,0000 - - - - - - 17:51

WOP1225

100,0000 - - - - - - 17:51

WS0428

91,0000 - - - - - - 17:51

WS0429

101,4000 0,40% 101,6000 101,6000 101,4000 147 14 925 17:51

WS0437

97,0000 2,11% 95,0500 97,0000 95,0500 20 1 921 17:51

WS0447

81,4000 0,37% 81,4000 81,4000 81,1000 64 5 194 17:51

WSD0225

101,0000 0,55% 101,0000 101,0000 101,0000 10 1 010 17:51

WSD0724

100,2500 - - - - - - 17:51

WSD0726

102,0000 1,09% 102,0000 102,0000 102,0000 2 204 17:51

WZ0126

100,4700 - - - - - - 17:51

WZ0524

100,0000 0,05% 100,0000 100,0000 100,0000 5 500 17:51

WZ0525

100,5200 - - - - - - 17:51

WZ0528

99,8000 0,00% 99,8000 99,8000 99,8000 5 499 17:51

WZ0533

97,0000 -1,01% 97,3500 97,3500 97,0000 4 389 17:51

WZ1126

99,7800 - - - - - - 17:51

WZ1127

99,7500 -0,25% 99,7500 99,7500 99,7500 686 68 429 17:51

WZ1128

98,7000 - - - - - - 17:51

WZ1129

97,5000 - - - - - - 17:51

WZ1131

98,0000 0,67% 98,0000 98,0000 98,0000 2 196 17:51

ZA11127

100,0000 - - - - - - 17:51

ZA11131

100,0000 - - - - - - 17:51

ZA11139

100,0000 - - - - - - 17:51

ZAM1124

100,0000 - - - - - - 17:51

ZAM1125

100,0000 - - - - - - 17:51

ZAM1126

100,0000 - - - - - - 17:51

ZAM1127

100,0000 - - - - - - 17:51

ZAM1128

100,0000 - - - - - - 17:51

ZAM1129

100,0000 - - - - - - 17:51

ZAM1130

100,0000 - - - - - - 17:51

ZAM1131

100,0000 - - - - - - 17:51

ZAM1132

100,0000 - - - - - - 17:51

ZAM1135

100,0000 - - - - - - 17:51

ZAM1136

100,0000 - - - - - - 17:51

ZAM1137

100,0000 - - - - - - 17:51

ZAM1138

100,0000 - - - - - - 17:51

ZAM1139

100,0000 - - - - - - 17:51

ZAM1140

100,0000 - - - - - - 17:51

ZAM1229

100,0000 - - - - - - 17:51

ZD11132

100,0000 - - - - - - 17:51

ZDW1130

100,0000 - - - - - - 17:51

ZDW1131

100,0000 - - - - - - 17:51

ZDW1132

100,0000 - - - - - - 17:51
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »