Certyfikaty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

980,5000 - - - - - - 09.05.2024

BNPPABNB0825

987,0000 - - - - - - 09.05.2024

BNPPBKSC0425

934,5000 - - - - - - 09.05.2024

BNPPBNPI0427

981,0000 - - - - - - 09.05.2024

BNPPBNPI0526

987,5000 -2,52% 987,5000 987,5000 987,5000 65 64 188 09.05.2024

BNPPBNPI0626

959,0000 - - - - - - 09.05.2024

BNPPBNPI0826

961,0000 - - - - - - 09.05.2024

BNPPBNPI0924

1 075,0000 -4,44% 1 075,0000 1 075,0000 1 075,0000 20 21 500 09.05.2024

BNPPBNPI0926

1 000,0000 - - - - - - 09.05.2024

BNPPBNPI1024

1 088,5000 - - - - - - 09.05.2024

BNPPBNPI1025

1 002,5000 - - - - - - 09.05.2024

BNPPBSK0125

813,0000 - - - - - - 09.05.2024

BNPPBSK0126

895,5000 - - - - - - 09.05.2024

BNPPBSK0127

839,0000 - - - - - - 09.05.2024

BNPPBSK0128

1 047,0000 - - - - - - 09.05.2024

BNPPBSK0225

963,0000 - - - - - - 09.05.2024

BNPPBSK0226

889,5000 - - - - - - 09.05.2024

BNPPBSK0227

930,0000 - - - - - - 09.05.2024

BNPPBSK0325B

952,5000 - - - - - - 09.05.2024

BNPPBSK0326

112,4000 -2,09% 112,4000 112,4000 112,4000 200 22 480 09.05.2024

BNPPBSK0326C

957,5000 - - - - - - 09.05.2024

BNPPBSK0327

(332,0000) - - - - - - 09.05.2024

BNPPBSK0426C

1 000,0000 - - - - - - 09.05.2024

BNPPBSK0427

149,2000 - - - - - - 09.05.2024

BNPPBSK0427B

(1 240,5000) - - - - - - 09.05.2024

BNPPBSK0525

909,0000 - - - - - - 09.05.2024

BNPPBSK0525B

954,5000 - - - - - - 09.05.2024

BNPPBSK0526

93,4000 - - - - - - 09.05.2024

BNPPBSK0527

251,5000 - - - - - - 09.05.2024

BNPPBSK0527B

1 163,5000 - - - - - - 09.05.2024

BNPPBSK0626

68,8000 - - - - - - 09.05.2024

BNPPBSK0626B

862,0000 - - - - - - 09.05.2024

BNPPBSK0725

921,0000 - - - - - - 09.05.2024

BNPPBSK0726

844,0000 - - - - - - 09.05.2024

BNPPBSK0826

850,0000 - - - - - - 09.05.2024

BNPPBSK0924B

994,0000 - - - - - - 09.05.2024

BNPPBSK0926

85,9000 - - - - - - 09.05.2024

BNPPBSK1026

249,5000 - - - - - - 09.05.2024

BNPPBSK1124B

988,0000 - - - - - - 09.05.2024

BNPPBSK1125

903,5000 - - - - - - 09.05.2024

BNPPBSK1126

139,6000 - - - - - - 09.05.2024

BNPPBSK1225

917,5000 - - - - - - 09.05.2024

BNPPBSK1226

842,0000 - - - - - - 09.05.2024

BNPPBSKB0127

106,4000 - - - - - - 09.05.2024

BNPPBSKB0227

75,5000 - - - - - - 09.05.2024

BNPPBSKB0326

892,0000 - - - - - - 09.05.2024

BNPPBSKB0426

882,5000 - - - - - - 09.05.2024

BNPPBSKB0526

871,0000 - - - - - - 09.05.2024

BNPPBSKB0725

722,0000 - - - - - - 09.05.2024

BNPPBSKB0726

105,2000 - - - - - - 09.05.2024

BNPPBSKB0826

71,4000 - - - - - - 09.05.2024

BNPPBSKB0926

950,0000 - - - - - - 09.05.2024

BNPPBSKB1026

858,0000 - - - - - - 09.05.2024

BNPPBSKB1125

822,0000 - - - - - - 09.05.2024

BNPPBSKB1126

849,5000 - - - - - - 09.05.2024

BNPPBSKB1226

173,2000 - - - - - - 09.05.2024

BNPPBSKC0126

678,0000 - - - - - - 09.05.2024

BNPPBSKC0127

1 000,0000 - - - - - - 09.05.2024

BNPPBSKC0325

935,0000 - - - - - - 09.05.2024

BNPPBSKC0525

965,0000 - - - - - - 09.05.2024

BNPPBSKC0826

1 242,5000 - - - - - - 09.05.2024

BNPPBSKD0525

921,5000 - - - - - - 09.05.2024

BNPPCLIE0724

1 159,0000 -4,10% 1 159,0000 1 159,0000 1 159,0000 100 115 900 09.05.2024

BNPPCLIE0824

1 177,0000 - - - - - - 09.05.2024

BNPPCLIE1024

1 149,0000 - - - - - - 09.05.2024

BNPPCOMM0125

1 137,0000 - - - - - - 09.05.2024

BNPPCOMM0225

1 119,0000 - - - - - - 09.05.2024

BNPPCOMM0325

1 051,0000 - - - - - - 09.05.2024

BNPPCOMM0325B

1 007,0000 -4,55% 1 005,5000 1 007,0000 1 005,5000 213 214 412 09.05.2024

BNPPENHA0526

955,0000 - - - - - - 09.05.2024

BNPPGOLD0326

1 000,0000 - - - - - - 09.05.2024

BNPPGOLD0426

1 000,0000 - - - - - - 09.05.2024

BNPPGOLD0526

1 000,0000 - - - - - - 09.05.2024

BNPPGOLD1025

915,0000 - - - - - - 09.05.2024

BNPPGOVE0524

1 109,5000 - - - - - - 09.05.2024

BNPPGOVE0924

1 182,0000 - - - - - - 09.05.2024

BNPPMXWD0825

974,0000 - - - - - - 09.05.2024

BNPPMXWD0925

974,5000 - - - - - - 09.05.2024

BNPPMXWD1026

1 000,0000 - - - - - - 09.05.2024

BNPPPARA0725

970,5000 - - - - - - 09.05.2024

BNPPPARA1025

1 000,0000 - - - - - - 09.05.2024

BNPPPINS0725

979,0000 -2,49% 979,0000 979,0000 979,0000 133 130 207 09.05.2024

BNPPSD3E0724

1 001,0000 - - - - - - 09.05.2024

BNPPSOTO0226

1 000,0000 - - - - - - 09.05.2024

BNPPSOTO0625

1 117,0000 - - - - - - 09.05.2024

BNPPSPEJ0425

1 062,5000 -4,49% 1 062,5000 1 062,5000 1 062,5000 99 105 188 09.05.2024

BNPPSPEJ1124

1 118,0000 -4,24% 1 118,0000 1 118,0000 1 118,0000 500 559 000 09.05.2024

BNPPSPTF0125

1 122,0000 -4,23% 1 122,0000 1 122,0000 1 122,0000 60 67 320 09.05.2024

BNPPSPTF0225

1 080,0000 - - - - - - 09.05.2024

BNPPSPTF1224

1 105,5000 - - - - - - 09.05.2024

BNPPSPXA1124

1 090,0000 -4,47% 1 090,0000 1 090,0000 1 090,0000 120 130 800 09.05.2024

BNPPSPXA1224

1 090,5000 -4,38% 1 090,5000 1 090,5000 1 090,5000 52 56 706 09.05.2024

BNPPTSLA0425

1 003,0000 -4,75% 1 003,0000 1 003,0000 1 003,0000 25 25 075 09.05.2024

BNPPZAL0525

983,5000 - - - - - - 09.05.2024

BPHFIZBI2

150,1100 - - - - - - 09.05.2024

BPHFIZBI4

128,1000 - - - - - - 09.05.2024

BPHFIZBI5

124,3000 - - - - - - 09.05.2024

BPHFIZMLI

98,1000 - - - - - - 09.05.2024

EAIFIZ

1 770,0000 - - - - - - 09.05.2024

EAMFIZ

1 355,0000 - - - - - - 09.05.2024

EASPFIZ

2 210,0000 - - - - - - 09.05.2024

GSI1Y6MMB2

96,5000 - - - - - - 09.05.2024

GSI1Y6MMBG

94,5000 - - - - - - 09.05.2024

GSI1Y6MPLN

100,0000 - - - - - - 09.05.2024

GSI1Y6MPLNA

100,0000 - - - - - - 09.05.2024

GSI1Y6MSHIAD

100,0000 - - - - - - 09.05.2024

GSI1YPLNAAP

1 075,5000 - - - - - - 09.05.2024

GSI1YPLNGOO

1 045,5000 - - - - - - 09.05.2024

GSI2YPLMA2

1 000,0000 - - - - - - 09.05.2024

GSI2YPLNAIR

987,0000 - - - - - - 09.05.2024

GSI2YPLNAMD

1 017,5000 - - - - - - 09.05.2024

GSI2YPLNMC

981,5000 - - - - - - 09.05.2024

GSI3YPLNSAMS

95,5000 - - - - - - 09.05.2024

GSI5YPLNEZW

100,0000 - - - - - - 09.05.2024

GSI5YPLNFXIUP

820,0000 - - - - - - 09.05.2024

GSI5YPLNGDXJP

79,5000 - - - - - - 09.05.2024

GSI5YPLNSDGP

100,0000 - - - - - - 09.05.2024

GSI5YPLNSX

(107,6000) - - - - - - 09.05.2024

GSI5YPLNSXAP

(1 175,0000) - - - - - - 09.05.2024

GSI5YQPLNEWZ

116,6000 - - - - - - 09.05.2024

GSW1Y6MBMW

1 053,5000 - - - - - - 09.05.2024

GSW1Y6WMTSI

1 085,0000 - - - - - - 09.05.2024

GSW3YPLNMXG

975,0000 - - - - - - 09.05.2024

GSW3YPLNSX5E

1 060,0000 - - - - - - 09.05.2024

GSW5YPLNNEMRIO

850,0000 - - - - - - 09.05.2024

GSW5YPLNRIONEM2

845,0000 - - - - - - 09.05.2024

GSW5YPLNTTEVW

820,0000 - - - - - - 09.05.2024

GSW5YPLNWMT

1 006,0000 - - - - - - 09.05.2024

INGDNRAOPEN

68,5200 - - - - - - 09.05.2024

INTLALE51805

19,7600 - - - - - - 09.05.2024

INTLALE58347

14,5800 - - - - - - 09.05.2024

INTLALE58354

12,5000 - - - - - - 09.05.2024

INTLALE58362

14,5600 - - - - - - 09.05.2024

INTLALE60970

16,5200 5,90% 16,5200 16,5200 16,5200 500 8 260 09.05.2024

INTLALE60988

15,9800 - - - - - - 09.05.2024

INTLALE61416

13,3200 2,62% 13,2200 13,3200 13,1800 600 7 934 09.05.2024

INTLALE65268

10,8400 7,54% 10,0000 10,9600 10,0000 1 365 14 384 09.05.2024

INTLAMD63198

43,4000 - - - - - - 09.05.2024

INTLAMD63206

41,4000 - - - - - - 09.05.2024

INTLAMD64758

24,0000 - - - - - - 09.05.2024

INTLAMD65276

21,0000 - - - - - - 09.05.2024

INTLAMD65656

11,1000 -9,17% 11,4200 11,6200 11,1000 91 1 032 09.05.2024

INTLAMZ62281

27,0500 - - - - - - 09.05.2024

INTLAMZ62299

37,4500 -0,66% 37,4500 37,4500 37,4500 30 1 124 09.05.2024

INTLAMZ64741

26,1500 - - - - - - 09.05.2024

INTLAMZ65813

19,0600 - - - - - - 09.05.2024

INTLAMZ66746

14,0000 - - - - - - 09.05.2024

INTLAPL62125

12,2400 4,62% 12,2400 12,2400 12,2400 100 1 224 09.05.2024

INTLAPL62133

17,9600 0,56% 17,9600 17,9600 17,9600 100 1 796 09.05.2024

INTLAPL62711

43,9000 0,34% 43,9000 43,9000 43,9000 15 659 09.05.2024

INTLAPL62729

48,4200 - - - - - - 09.05.2024

INTLBCO36608

333,0000 - - - - - - 09.05.2024

INTLBCO36848

218,5000 - - - - - - 09.05.2024

INTLBCO37978

229,5000 - - - - - - 09.05.2024

INTLBCO38422

200,5000 - - - - - - 09.05.2024

INTLBCO38430

201,5000 - - - - - - 09.05.2024

INTLBCO38448

276,5000 - - - - - - 09.05.2024

INTLBCO39180

169,0000 - - - - - - 09.05.2024

INTLBCO40055

229,0000 - - - - - - 09.05.2024

INTLBCO42036

195,0000 - - - - - - 09.05.2024

INTLBCO45666

173,4000 - - - - - - 09.05.2024

INTLBCO46177

97,5000 - - - - - - 09.05.2024

INTLBCO46185

135,4000 - - - - - - 09.05.2024

INTLBCO46409

115,0000 - - - - - - 09.05.2024

INTLBCO46417

134,6000 - - - - - - 09.05.2024

INTLBCO46581

98,3000 - - - - - - 09.05.2024

INTLBCO47076

119,0000 - - - - - - 09.05.2024

INTLBCO47498

100,2000 - - - - - - 09.05.2024

INTLBCO62075

7,6100 - - - - - - 09.05.2024

INTLBCO62497

7,2900 4,44% 7,3900 7,4700 7,1800 6 070 44 215 09.05.2024

INTLBCO65300

7,2700 5,82% 7,2000 7,3600 7,2000 3 108 22 634 09.05.2024

INTLBCO66464

3,9900 10,22% 3,9300 4,1200 3,8600 11 827 48 047 09.05.2024

INTLBCO66969

4,9200 5,13% 5,0000 5,1500 4,9200 890 4 449 09.05.2024

INTLBND60640

42,0000 -4,76% 42,7500 42,7500 42,0000 350 14 850 09.05.2024

INTLBND63784

31,3000 - - - - - - 09.05.2024

INTLBND66837

60,0000 - - - - - - 09.05.2024

INTLCCC28977

6,9500 - - - - - - 09.05.2024

INTLCCC55756

7,5100 - - - - - - 09.05.2024

INTLCCC56606

6,3600 - - - - - - 09.05.2024

INTLCCC56614

6,9300 - - - - - - 09.05.2024

INTLCCC64733

6,1000 - - - - - - 09.05.2024

INTLCCC65540

5,6200 2,00% 5,6200 5,6200 5,6200 1 393 7 829 09.05.2024

INTLCCC66068

3,7200 - - - - - - 09.05.2024

INTLCCC66076

5,2200 3,16% 5,1000 5,2200 5,1000 442 2 298 09.05.2024

INTLCCC66886

3,7100 6,30% 3,6600 3,7300 3,6600 3 595 13 229 09.05.2024

INTLCCC67017

3,1000 16,54% 3,0700 3,1000 3,0700 730 2 246 09.05.2024

INTLCDR53215

5,1700 - - - - - - 09.05.2024

INTLCDR53223

6,2500 - - - - - - 09.05.2024

INTLCDR56960

6,4300 - - - - - - 09.05.2024

INTLCDR57158

5,4000 - - - - - - 09.05.2024

INTLCDR57166

4,1500 - - - - - - 09.05.2024

INTLCDR57588

4,5000 -1,10% 4,7000 4,8200 4,5000 14 606 66 624 09.05.2024

INTLCDR57596

4,7100 - - - - - - 09.05.2024

INTLCDR66878

3,7500 -2,60% 3,9800 4,1000 3,7000 2 568 9 990 09.05.2024

INTLDAX13169

331,5000 - - - - - - 09.05.2024

INTLDAX29934

327,0000 - - - - - - 09.05.2024

INTLDAX29959

280,0000 - - - - - - 09.05.2024

INTLDAX31542

269,5000 2,67% 269,5000 269,5000 269,5000 5 1 348 09.05.2024

INTLDAX54239

337,0000 - - - - - - 09.05.2024

INTLDAX57935

333,5000 - - - - - - 09.05.2024

INTLDAX57943

399,5000 - - - - - - 09.05.2024

INTLDAX58255

203,0000 - - - - - - 09.05.2024

INTLDAX58263

216,0000 - - - - - - 09.05.2024

INTLDAX58271

196,6000 - - - - - - 09.05.2024

INTLDAX58289

155,6000 - - - - - - 09.05.2024

INTLDAX58859

160,4000 - - - - - - 09.05.2024

INTLDAX58867

190,6000 - - - - - - 09.05.2024

INTLDAX58875

138,0000 - - - - - - 09.05.2024

INTLDAX58883

187,0000 - - - - - - 09.05.2024

INTLDAX59386

157,4000 - - - - - - 09.05.2024

INTLDAX59642

149,0000 - - - - - - 09.05.2024

INTLDAX59659

104,6000 - - - - - - 09.05.2024

INTLDAX64816

153,0000 - - - - - - 09.05.2024

INTLDAX64824

155,4000 - - - - - - 09.05.2024

INTLDAX65003

146,0000 4,89% 146,0000 146,0000 146,0000 15 2 190 09.05.2024

INTLDAX65011

147,2000 4,99% 147,2000 147,2000 147,2000 100 14 720 09.05.2024

INTLDAX65177

98,0000 5,04% 97,3000 98,0000 97,3000 9 879 09.05.2024

INTLDAX65185

103,0000 - - - - - - 09.05.2024

INTLDAX66167

86,1000 - - - - - - 09.05.2024

INTLDAX66266

75,4000 10,40% 69,4000 75,4000 68,5000 9 852 705 680 09.05.2024

INTLDAX66274

80,4000 9,69% 77,3000 80,4000 77,3000 478 37 389 09.05.2024

INTLDNP34710

14,4200 - - - - - - 09.05.2024

INTLDNP38539

13,3800 - - - - - - 09.05.2024

INTLDNP48397

12,3000 - - - - - - 09.05.2024

INTLDNP49858

11,8000 - - - - - - 09.05.2024

INTLDNP58735

8,8500 -2,32% 8,8200 9,0900 8,8200 820 7 329 09.05.2024

INTLDNP58743

9,6400 - - - - - - 09.05.2024

INTLDOW03251

637,5000 - - - - - - 09.05.2024

INTLDOW30833

514,0000 - - - - - - 09.05.2024

INTLDOW33142

399,5000 - - - - - - 09.05.2024

INTLDOW35642

248,0000 - - - - - - 09.05.2024

INTLDOW58974

354,0000 - - - - - - 09.05.2024

INTLDOW64188

73,5000 - - - - - - 09.05.2024

INTLDOW64196

74,5400 - - - - - - 09.05.2024

INTLDOW64204

75,5700 - - - - - - 09.05.2024

INTLDOW64212

76,5800 - - - - - - 09.05.2024

INTLDOW64832

29,7500 - - - - - - 09.05.2024

INTLDOW64949

21,6500 0,70% 21,6500 21,6500 21,6500 500 10 825 09.05.2024

INTLDOW64956

13,4100 - - - - - - 09.05.2024

INTLDOW64964

25,2000 - - - - - - 09.05.2024

INTLDOW65037

16,0000 - - - - - - 09.05.2024

INTLDOW65284

12,2400 9,09% 11,3600 12,2400 11,3600 55 000 641 350 09.05.2024

INTLESX00778

129,2000 - - - - - - 09.05.2024

INTLESX32201

75,1000 - - - - - - 09.05.2024

INTLESX32524

62,0000 - - - - - - 09.05.2024

INTLESX35626

21,7500 - - - - - - 09.05.2024

INTLESX35949

73,0000 - - - - - - 09.05.2024

INTLESX59667

56,5000 - - - - - - 09.05.2024

INTLESX60137

51,4000 - - - - - - 09.05.2024

INTLESX60145

54,7000 - - - - - - 09.05.2024

INTLESX61614

47,9500 - - - - - - 09.05.2024

INTLESX67025

27,1900 - - - - - - 09.05.2024

INTLEUD51557

24,9000 - - - - - - 09.05.2024

INTLEUD53967

32,3000 - - - - - - 09.05.2024

INTLEUD54338

71,5000 - - - - - - 09.05.2024

INTLEUD57364

55,4000 - - - - - - 09.05.2024

INTLEUD57661

21,7500 4,57% 20,2000 21,7500 20,2000 2 000 41 950 09.05.2024

INTLEUD57679

37,2500 - - - - - - 09.05.2024

INTLEUD57687

83,1000 - - - - - - 09.05.2024

INTLEUD57695

79,3000 - - - - - - 09.05.2024

INTLEUD57703

73,3000 - - - - - - 09.05.2024

INTLEUD59170

90,8000 - - - - - - 09.05.2024

INTLEUD59543

15,7000 6,08% 14,0200 15,7000 13,8600 1 190 18 349 09.05.2024

INTLEUR64899

12,1600 -10,46% 13,2600 13,4800 12,0600 13 661 173 772 09.05.2024

INTLEUR65235

16,0000 -10,71% 17,1000 17,1000 16,0000 20 275 346 296 09.05.2024

INTLEUR66191

24,8000 -5,34% 25,1000 25,1000 24,8000 170 4 249 09.05.2024

INTLEUR66381

29,2000 -3,79% 29,2000 29,2000 29,2000 1 000 29 200 09.05.2024

INTLGBP64683

14,6400 -9,07% 15,6400 15,6400 14,6400 1 410 21 242 09.05.2024

INTLGBP64998

21,8500 -6,82% 21,9500 21,9500 21,8500 214 4 685 09.05.2024

INTLGBP66688

33,0000 - - - - - - 09.05.2024

INTLGBU58131

91,7000 - - - - - - 09.05.2024

INTLGBU60376

66,1000 - - - - - - 09.05.2024

INTLGBU60665

59,4000 - - - - - - 09.05.2024

INTLGBU63156

35,5500 - - - - - - 09.05.2024

INTLGLD09746

332,0000 - - - - - - 09.05.2024

INTLGLD11726

360,0000 - - - - - - 09.05.2024

INTLGLD21873

418,0000 - - - - - - 09.05.2024

INTLGLD22525

301,0000 - - - - - - 09.05.2024

INTLGLD23069

289,0000 - - - - - - 09.05.2024

INTLGLD23903

244,0000 - - - - - - 09.05.2024

INTLGLD24166

221,0000 - - - - - - 09.05.2024

INTLGLD30148

410,0000 - - - - - - 09.05.2024

INTLGLD57612

341,5000 - - - - - - 09.05.2024

INTLGLD57778

419,0000 - - - - - - 09.05.2024

INTLGLD59410

186,6000 - - - - - - 09.05.2024

INTLGLD59428

206,0000 - - - - - - 09.05.2024

INTLGLD64444

176,8000 1,03% 176,8000 176,8000 176,8000 40 7 072 09.05.2024

INTLGLD65045

151,8000 4,55% 144,0000 151,8000 144,0000 60 8 847 09.05.2024

INTLGLD66696

71,4000 10,70% 61,9000 72,1000 61,3000 1 407 91 985 09.05.2024

INTLGOG62166

26,9500 -0,55% 26,9500 26,9500 26,9500 276 7 438 09.05.2024

INTLGOG62174

32,5500 - - - - - - 09.05.2024

INTLGOG62331

20,6000 - - - - - - 09.05.2024

INTLGOG62349

28,3000 - - - - - - 09.05.2024

INTLGOG62752

33,8000 - - - - - - 09.05.2024

INTLGOG66720

21,7000 - - - - - - 09.05.2024

INTLINP49890

37,2500 - - - - - - 09.05.2024

INTLINP51987

38,5000 - - - - - - 09.05.2024

INTLINP54437

26,4000 - - - - - - 09.05.2024

INTLINP57216

33,1000 - - - - - - 09.05.2024

INTLINP58784

43,9000 - - - - - - 09.05.2024

INTLINP61556

36,6000 - - - - - - 09.05.2024

INTLINP62042

34,3500 - - - - - - 09.05.2024

INTLINP62398

32,3500 - - - - - - 09.05.2024

INTLINP65797

22,5500 - - - - - - 09.05.2024

INTLINP66902

15,0200 - - - - - - 09.05.2024

INTLJSW32144

18,7600 0,97% 18,7600 18,7600 18,7600 69 1 294 09.05.2024

INTLJSW32151

22,5000 - - - - - - 09.05.2024

INTLJSW36020

12,1000 - - - - - - 09.05.2024

INTLJSW66761

0,5200 1,96% 0,5300 0,5500 0,5200 31 264 16 470 09.05.2024

INTLJSW66779

0,7300 2,82% 0,7200 0,7500 0,6900 7 675 5 565 09.05.2024

INTLKGH56887

5,5300 - - - - - - 09.05.2024

INTLKGH56945

6,3200 - - - - - - 09.05.2024

INTLKGH56952

6,3800 - - - - - - 09.05.2024

INTLKGH57745

5,6400 - - - - - - 09.05.2024

INTLKGH58487

5,3300 5,75% 5,0200 5,3300 4,9500 2 378 11 983 09.05.2024

INTLKGH58495

5,5400 - - - - - - 09.05.2024

INTLKGH58503

5,5500 -1,07% 5,5500 5,5500 5,5500 430 2 387 09.05.2024

INTLKGH58511

4,8000 - - - - - - 09.05.2024

INTLKGH58529

6,3900 - - - - - - 09.05.2024

INTLMET63230

93,9000 -1,05% 93,9000 93,9000 93,9000 11 1 033 09.05.2024

INTLMET63248

97,0000 - - - - - - 09.05.2024

INTLMET64774

83,8000 -1,99% 83,9000 83,9000 83,8000 210 17 599 09.05.2024

INTLMET66100

47,0500 - - - - - - 09.05.2024

INTLMET66597

36,5000 - - - - - - 09.05.2024

INTLMSF63271

46,6000 - - - - - - 09.05.2024

INTLMSF63289

56,8000 -1,56% 56,8000 56,8000 56,8000 20 1 136 09.05.2024

INTLMSF63537

66,3000 - - - - - - 09.05.2024

INTLMSF66662

32,3500 - - - - - - 09.05.2024

INTLNAG66019

2,5100 7,73% 2,2600 2,5100 2,1500 12 452 28 696 09.05.2024

INTLNAG66027

3,1800 12,37% 3,1800 3,1800 3,1800 450 1 431 09.05.2024

INTLNAG66035

3,4400 13,53% 3,4400 3,4400 3,4400 200 688 09.05.2024

INTLNAG66043

3,5300 8,95% 3,3400 3,5300 3,3400 3 800 12 844 09.05.2024

INTLNAG67041

1,3700 - - - - - - 09.05.2024

INTLNAG67058

2,1200 23,26% 2,1200 2,1200 2,1200 9 400 19 928 09.05.2024

INTLNAG67066

3,2200 - - - - - - 09.05.2024

INTLNDX12906

464,5000 - - - - - - 09.05.2024

INTLNDX23135

420,0000 - - - - - - 09.05.2024

INTLNDX30841

310,0000 - - - - - - 09.05.2024

INTLNDX31054

370,0000 - - - - - - 09.05.2024

INTLNDX31906

309,0000 - - - - - - 09.05.2024

INTLNDX32540

277,0000 - - - - - - 09.05.2024

INTLNDX58297

272,0000 - - - - - - 09.05.2024

INTLNDX58305

243,5000 - - - - - - 09.05.2024

INTLNDX60590

245,5000 - - - - - - 09.05.2024

INTLNDX60608

255,0000 -1,73% 255,0000 255,0000 255,0000 10 2 550 09.05.2024

INTLNDX61234

187,0000 - - - - - - 09.05.2024

INTLNDX61242

192,0000 - - - - - - 09.05.2024

INTLNDX61622

155,0000 - - - - - - 09.05.2024

INTLNDX61630

153,0000 - - - - - - 09.05.2024

INTLNDX64972

151,6000 - - - - - - 09.05.2024

INTLNDX65292

92,5000 - - - - - - 09.05.2024

INTLNDX65870

77,2000 - - - - - - 09.05.2024

INTLNDX66183

58,0000 -4,92% 57,8000 58,8000 56,9000 36 296 2 099 022 09.05.2024

INTLNFL63776

72,0000 - - - - - - 09.05.2024

INTLNFL63990

122,2000 - - - - - - 09.05.2024

INTLNFL64808

83,2000 - - - - - - 09.05.2024

INTLNFL64923

85,3000 - - - - - - 09.05.2024

INTLNFL66126

80,5000 - - - - - - 09.05.2024

INTLNFL66258

68,0100 - - - - - - 09.05.2024

INTLNFL66670

41,6000 - - - - - - 09.05.2024

INTLNKX05413

559,0000 - - - - - - 09.05.2024

INTLNKX36129

486,5000 - - - - - - 09.05.2024

INTLNKX37515

388,5000 - - - - - - 09.05.2024

INTLNVD61960

217,0000 - - - - - - 09.05.2024

INTLNVD62240

204,0000 - - - - - - 09.05.2024

INTLNVD62257

235,5000 - - - - - - 09.05.2024

INTLNVD65573

205,5000 - - - - - - 09.05.2024

INTLNVD65979

147,0000 -2,26% 148,0000 148,0000 147,0000 150 22 100 09.05.2024

INTLNVD66233

104,4000 -1,14% 104,4000 104,4000 104,4000 15 1 566 09.05.2024

INTLOPL21626

4,0000 - - - - - - 09.05.2024

INTLPAL65219

5,1200 2,40% 4,5000 5,1200 4,1700 6 845 31 001 09.05.2024

INTLPAL65888

6,2900 -1,41% 5,8400 6,2900 5,8400 1 500 8 985 09.05.2024

INTLPAL65961

7,6500 -0,65% 7,0900 7,6500 6,9500 2 310 16 312 09.05.2024

INTLPAL66985

3,5100 -4,88% 2,9900 3,5100 2,9900 2 188 7 418 09.05.2024

INTLPEO37390

115,8000 - - - - - - 09.05.2024

INTLPEO58578

8,4200 - - - - - - 09.05.2024

INTLPEO58586

9,4000 - - - - - - 09.05.2024

INTLPEO58594

4,4500 - - - - - - 09.05.2024

INTLPEO58602

6,7300 - - - - - - 09.05.2024

INTLPEO62901

11,0600 - - - - - - 09.05.2024

INTLPEO62919

7,4700 - - - - - - 09.05.2024

INTLPEO66134

6,8500 - - - - - - 09.05.2024

INTLPGE30320

2,3500 - - - - - - 09.05.2024

INTLPGE58313

2,2500 8,70% 2,2500 2,2500 2,2500 3 000 6 750 09.05.2024

INTLPGE58321

2,0500 - - - - - - 09.05.2024

INTLPGE58420

1,6000 6,67% 1,5400 1,7300 1,5200 30 503 49 621 09.05.2024

INTLPGE58438

1,9500 8,33% 1,8800 2,0000 1,8800 28 904 55 878 09.05.2024

INTLPKN04101

38,8500 - - - - - - 09.05.2024

INTLPKN04119

43,0000 1,53% 43,0000 43,0000 43,0000 25 1 075 09.05.2024

INTLPKN05496

32,8500 - - - - - - 09.05.2024

INTLPKN35865

31,3000 - - - - - - 09.05.2024

INTLPKN36418

22,5000 3,45% 22,5000 22,5000 22,5000 77 1 733 09.05.2024

INTLPKN58636

1,9400 0,00% 1,9700 2,0000 1,9400 2 700 5 329 09.05.2024

INTLPKN62554

1,7000 2,41% 1,7200 1,7200 1,7000 4 265 7 316 09.05.2024

INTLPKN65110

1,4800 0,00% 1,4400 1,4800 1,4400 4 300 6 298 09.05.2024

INTLPKO29405

34,0500 - - - - - - 09.05.2024

INTLPKO29413

42,5500 - - - - - - 09.05.2024

INTLPKO30395

25,6000 - - - - - - 09.05.2024

INTLPKO56564

11,7000 - - - - - - 09.05.2024

INTLPKO56572

16,6600 - - - - - - 09.05.2024

INTLPKO58537

33,2000 - - - - - - 09.05.2024

INTLPKO58545

11,7600 - - - - - - 09.05.2024

INTLPKO58552

21,0000 - - - - - - 09.05.2024

INTLPKO61762

25,5000 - - - - - - 09.05.2024

INTLPKO61770

21,3500 - - - - - - 09.05.2024

INTLPKO62539

24,1500 - - - - - - 09.05.2024

INTLPKO65102

23,4500 - - - - - - 09.05.2024

INTLPKO65383

19,6800 - - - - - - 09.05.2024

INTLPLA29744

7,5700 - - - - - - 09.05.2024

INTLPLA29751

7,5800 - - - - - - 09.05.2024

INTLPLA30270

6,6700 - - - - - - 09.05.2024

INTLPLA30288

10,2400 2,91% 10,2400 10,2400 10,2400 135 1 382 09.05.2024

INTLPLA30916

5,8000 4,32% 5,7000 5,9800 5,7000 1 300 7 562 09.05.2024

INTLPYP63362

9,4000 - - - - - - 09.05.2024

INTLPYP64519

7,1700 - - - - - - 09.05.2024

INTLPYP64527

10,5400 - - - - - - 09.05.2024

INTLPZU15610

32,5500 - - - - - - 09.05.2024

INTLPZU15800

27,7000 - - - - - - 09.05.2024

INTLPZU35766

18,0200 - - - - - - 09.05.2024

INTLPZU35774

14,0200 - - - - - - 09.05.2024

INTLPZU35980

18,0800 - - - - - - 09.05.2024

INTLPZU35998

17,0600 - - - - - - 09.05.2024

INTLPZU58453

16,7000 - - - - - - 09.05.2024

INTLPZU58461

15,8600 - - - - - - 09.05.2024

INTLPZU59790

16,6600 - - - - - - 09.05.2024

INTLPZU59808

15,7600 - - - - - - 09.05.2024

INTLPZU60202

18,8400 - - - - - - 09.05.2024

INTLPZU63586

19,0400 - - - - - - 09.05.2024

INTLPZU63594

18,4000 - - - - - - 09.05.2024

INTLPZU63735

18,8600 - - - - - - 09.05.2024

INTLPZU65094

16,9800 3,54% 16,6000 17,2000 16,3800 1 200 20 169 09.05.2024

INTLPZU65243

12,1200 - - - - - - 09.05.2024

INTLSLV29009

62,2000 - - - - - - 09.05.2024

INTLSLV29249

45,7000 - - - - - - 09.05.2024

INTLSLV29264

59,2000 - - - - - - 09.05.2024

INTLSLV29280

60,5000 - - - - - - 09.05.2024

INTLSLV29298

60,6000 - - - - - - 09.05.2024

INTLSLV29306

48,2000 - - - - - - 09.05.2024

INTLSLV29314

62,9000 - - - - - - 09.05.2024

INTLSLV29322

49,2000 - - - - - - 09.05.2024

INTLSLV29330

70,5000 - - - - - - 09.05.2024

INTLSLV29702

53,1000 - - - - - - 09.05.2024

INTLSLV29710

53,2000 4,31% 53,2000 53,2000 53,2000 37 1 968 09.05.2024

INTLSLV30189

42,4000 - - - - - - 09.05.2024

INTLSLV30197

46,1000 - - - - - - 09.05.2024

INTLSLV30890

39,9000 - - - - - - 09.05.2024

INTLSLV31617

34,6500 - - - - - - 09.05.2024

INTLSLV31625

40,6500 6,97% 38,6500 40,6500 38,6500 34 1 352 09.05.2024

INTLSLV56812

34,2500 - - - - - - 09.05.2024

INTLSLV57299

27,5500 - - - - - - 09.05.2024

INTLSLV59014

23,7500 - - - - - - 09.05.2024

INTLSLV59022

24,4500 - - - - - - 09.05.2024

INTLSLV59030

31,3500 2,45% 31,3500 31,3500 31,3500 60 1 881 09.05.2024

INTLSLV64469

28,4500 10,27% 26,9500 28,4500 26,6500 5 883 158 595 09.05.2024

INTLSLV66944

23,3000 12,56% 22,5000 23,3000 22,5000 409 9 323 09.05.2024

INTLSPX23622

91,2000 - - - - - - 09.05.2024

INTLSPX28928

115,0000 - - - - - - 09.05.2024

INTLSPX30023

104,0000 - - - - - - 09.05.2024

INTLSPX31575

87,9000 - - - - - - 09.05.2024

INTLSPX32862

74,0000 - - - - - - 09.05.2024

INTLSPX33894

72,3000 -0,69% 72,3000 72,3000 72,3000 40 2 892 09.05.2024

INTLSPX34785

63,5000 - - - - - - 09.05.2024

INTLSPX34900

58,3000 - - - - - - 09.05.2024

INTLSPX59725

57,2000 - - - - - - 09.05.2024

INTLSPX59733

45,7000 - - - - - - 09.05.2024

INTLSPX59741

44,6500 - - - - - - 09.05.2024

INTLSPX61648

43,1000 - - - - - - 09.05.2024

INTLSPX64840

32,4500 - - - - - - 09.05.2024

INTLSPX64857

37,9000 -1,04% 37,9000 37,9000 37,9000 50 1 895 09.05.2024

INTLSPX65730

28,0000 - - - - - - 09.05.2024

INTLSPX66001

22,4000 -1,75% 22,4000 22,4000 22,4000 215 4 816 09.05.2024

INTLTNF64014

35,7000 -6,30% 35,7000 35,7000 35,7000 8 286 09.05.2024

INTLTNF64311

45,2000 - - - - - - 09.05.2024

INTLTNF64600

238,0000 - - - - - - 09.05.2024

INTLTNF64618

175,8000 - - - - - - 09.05.2024

INTLTNF64626

138,0000 -1,43% 138,0000 138,0000 138,0000 50 6 900 09.05.2024

INTLTNF65458

19,8800 -9,84% 19,8800 19,8800 19,8800 500 9 940 09.05.2024

INTLTSL65912

20,8500 -2,57% 20,8500 20,8500 20,8500 100 2 085 09.05.2024

INTLTSL66852

20,8000 - - - - - - 09.05.2024

INTLUSD37846

20,4500 -12,23% 22,1500 22,1500 20,4500 17 950 390 153 09.05.2024

INTLUSD65078

27,3500 -5,85% 27,3500 27,3500 27,3500 200 5 470 09.05.2024

INTLUSD66522

38,0500 -5,11% 40,1500 40,1500 38,0500 94 3 648 09.05.2024

INTLUSJ16220

105,4000 - - - - - - 09.05.2024

INTLUSJ56259

68,1000 - - - - - - 09.05.2024

INTLUSJ56267

84,1000 - - - - - - 09.05.2024

INTLUSJ63164

67,6000 - - - - - - 09.05.2024

INTLUSJ63701

38,7500 - - - - - - 09.05.2024

INTLUSJ63719

60,7200 - - - - - - 09.05.2024

INTLUSJ64162

52,6000 - - - - - - 09.05.2024

INTLUSJ64170

30,1000 - - - - - - 09.05.2024

INTLUSJ67009

24,3000 0,62% 24,3500 24,3500 24,3000 491 11 943 09.05.2024

INTLVOW11171

34,6500 - - - - - - 09.05.2024

INTLW2028571

13,4000 - - - - - - 09.05.2024

INTLW2028613

15,9200 1,40% 15,9000 15,9200 15,9000 125 1 989 09.05.2024

INTLW2028647

15,1000 - - - - - - 09.05.2024

INTLW2028720

11,5000 1,95% 11,5000 11,5000 11,5000 10 115 09.05.2024

INTLW2028753

10,5800 - - - - - - 09.05.2024

INTLW2056705

17,4000 - - - - - - 09.05.2024

INTLW2058172

11,4800 - - - - - - 09.05.2024

INTLW2058180

10,1200 - - - - - - 09.05.2024

INTLW2058198

11,7800 - - - - - - 09.05.2024

INTLW2058206

11,6800 - - - - - - 09.05.2024

INTLW2058214

12,2200 - - - - - - 09.05.2024

INTLW2058222

14,0400 - - - - - - 09.05.2024

INTLW2058792

8,2700 - - - - - - 09.05.2024

INTLW2058800

9,4000 1,18% 9,5600 9,5600 9,4000 1 400 13 256 09.05.2024

INTLW2058818

9,1200 - - - - - - 09.05.2024

INTLW2058826

8,1500 - - - - - - 09.05.2024

INTLW2058834

9,3100 - - - - - - 09.05.2024

INTLW2058842

8,4400 - - - - - - 09.05.2024

INTLW2061358

7,6100 - - - - - - 09.05.2024

INTLW2061366

6,9600 - - - - - - 09.05.2024

INTLW2063818

5,5800 - - - - - - 09.05.2024

INTLW2064139

6,1700 - - - - - - 09.05.2024

INTLW2064147

6,0500 - - - - - - 09.05.2024

INTLW2064568

4,9600 6,67% 4,9600 4,9600 4,9600 320 1 587 09.05.2024

INTLW2064576

5,0500 - - - - - - 09.05.2024

INTLW2064584

5,8200 2,65% 5,9100 5,9500 5,8200 1 580 9 276 09.05.2024

INTLW2065995

3,8700 7,50% 3,8500 3,8700 3,8200 2 350 9 081 09.05.2024

INTLW2066605

3,3100 8,17% 3,2800 3,3800 3,2000 11 052 36 521 09.05.2024

INTSALE36749

88,1000 - - - - - - 09.05.2024

INTSALE47563

18,5600 - - - - - - 09.05.2024

INTSALE61689

9,9600 -4,05% 9,9600 9,9600 9,9600 50 498 09.05.2024

INTSALE63511

8,5000 - - - - - - 09.05.2024

INTSALE63644

(6,4700) - - - - - - 09.05.2024

INTSAMD66332

29,3000 - - - - - - 09.05.2024

INTSAMD66340

40,0500 - - - - - - 09.05.2024

INTSAMD66654

31,2000 - - - - - - 09.05.2024

INTSAMD66738

19,5000 - - - - - - 09.05.2024

INTSAMD66928

12,4000 - - - - - - 09.05.2024

INTSAMZ65821

10,8200 - - - - - - 09.05.2024

INTSAMZ66480

22,1800 - - - - - - 09.05.2024

INTSAMZ66910

11,2400 - - - - - - 09.05.2024

INTSAPL62141

20,1000 - - - - - - 09.05.2024

INTSAPL62158

29,2000 - - - - - - 09.05.2024

INTSAPL62737

38,9200 - - - - - - 09.05.2024

INTSAPL62745

53,6000 - - - - - - 09.05.2024

INTSAPL66860

10,3600 -6,83% 10,3600 10,3600 10,3600 57 591 09.05.2024

INTSBCO48744

119,6000 - - - - - - 09.05.2024

INTSBCO49619

147,0000 - - - - - - 09.05.2024

INTSBCO51482

99,4000 -4,61% 99,4000 99,4000 99,4000 50 4 970 09.05.2024

INTSBCO53033

21,9500 - - - - - - 09.05.2024

INTSBCO53355

6,6200 -6,76% 6,6200 6,6200 6,6200 500 3 310 09.05.2024

INTSBCO53363

10,1400 - - - - - - 09.05.2024

INTSBCO53371

9,3600 - - - - - - 09.05.2024

INTSBCO53918

5,2700 -8,03% 5,3200 5,5100 5,2700 6 904 37 019 09.05.2024

INTSBND32748

142,4000 - - - - - - 09.05.2024

INTSBND41467

197,0000 - - - - - - 09.05.2024

INTSBND45716

178,4000 - - - - - - 09.05.2024

INTSBND47407

147,0000 - - - - - - 09.05.2024

INTSBND50310

117,6000 - - - - - - 09.05.2024

INTSBND50716

90,1000 - - - - - - 09.05.2024

INTSBND56663

52,1000 - - - - - - 09.05.2024

INTSBND57224

32,0000 - - - - - - 09.05.2024

INTSCCC47829

1,8700 -12,62% 2,1100 2,1100 1,8600 5 536 10 434 09.05.2024

INTSCDR34124

45,2000 - - - - - - 09.05.2024

INTSCDR36681

28,0000 - - - - - - 09.05.2024

INTSCDR39578

14,1000 - - - - - - 09.05.2024

INTSCDR50906

8,5500 0,35% 8,5500 8,5500 8,5500 198 1 693 09.05.2024

INTSCDR62380

7,0100 - - - - - - 09.05.2024

INTSCDR63768

5,5100 -1,43% 5,5100 5,5100 5,5100 361 1 989 09.05.2024

INTSCDR63974

2,5300 - - - - - - 09.05.2024

INTSCDR63982

3,0400 -0,65% 3,0200 3,1400 3,0200 5 276 16 159 09.05.2024

INTSDAX66498

17,9200 -26,10% 23,0500 23,8000 17,9200 22 371 478 591 09.05.2024

INTSDAX66530

20,2500 -29,07% 27,0000 27,4500 19,8800 47 922 1 056 146 09.05.2024

INTSDAX66548

33,2000 -19,90% 40,9500 40,9500 33,0000 7 319 268 567 09.05.2024

INTSDAX66555

41,0500 -18,06% 46,2000 46,2000 41,0500 1 003 42 566 09.05.2024

INTSDAX66563

50,3000 -14,31% 57,3000 57,9000 50,0000 1 487 78 811 09.05.2024

INTSDAX66571

62,9000 -12,15% 69,7000 70,7000 62,9000 876 57 024 09.05.2024

INTSDNP61820

21,7500 - - - - - - 09.05.2024

INTSDNP62018

25,3000 - - - - - - 09.05.2024

INTSDNP66472

9,6700 - - - - - - 09.05.2024

INTSDOW64303

8,9600 -6,67% 9,6000 9,6000 8,9600 1 000 9 280 09.05.2024

INTSDOW65938

22,8000 - - - - - - 09.05.2024

INTSDOW65946

21,3500 - - - - - - 09.05.2024

INTSESX65862

20,3000 - - - - - - 09.05.2024

INTSESX66506

28,5000 1,60% 28,5000 28,5000 28,5000 177 5 045 09.05.2024

INTSEUD03764

42,9500 - - - - - - 09.05.2024

INTSEUD05033

54,6000 - - - - - - 09.05.2024

INTSEUD37325

67,8000 - - - - - - 09.05.2024

INTSEUD44511

42,2500 - - - - - - 09.05.2024

INTSEUD48769

25,0000 -1,38% 26,2000 26,2000 25,0000 194 5 001 09.05.2024

INTSEUD59550

102,8000 - - - - - - 09.05.2024

INTSEUD60335

90,5000 - - - - - - 09.05.2024

INTSEUR48819

90,5000 - - - - - - 09.05.2024

INTSEUR48827

62,0000 - - - - - - 09.05.2024

INTSEUR49395

99,7000 - - - - - - 09.05.2024

INTSEUR49403

103,6000 - - - - - - 09.05.2024

INTSEUR49924

64,2000 - - - - - - 09.05.2024

INTSEUR49932

54,3000 - - - - - - 09.05.2024

INTSEUR49940

56,3000 - - - - - - 09.05.2024

INTSEUR59212

52,2000 - - - - - - 09.05.2024

INTSEUR59220

61,0000 - - - - - - 09.05.2024

INTSEUR59238

65,0000 - - - - - - 09.05.2024

INTSEUR61705

52,0000 - - - - - - 09.05.2024

INTSEUR64352

30,2000 5,04% 29,5500 30,4500 29,5500 304 9 105 09.05.2024

INTSGBP65508

16,9600 - - - - - - 09.05.2024

INTSGBP65516

27,9200 - - - - - - 09.05.2024

INTSGBP66399

34,0000 - - - - - - 09.05.2024

INTSGBU21030

49,9500 - - - - - - 09.05.2024

INTSGBU40964

79,0000 - - - - - - 09.05.2024

INTSGBU45740

33,0500 1,54% 33,0500 33,0500 33,0500 30 992 09.05.2024

INTSGLD66514

73,3000 -7,33% 76,0000 76,0000 73,3000 65 4 900 09.05.2024

INTSGLD66613

102,2000 - - - - - - 09.05.2024

INTSGLD66621

123,2000 - - - - - - 09.05.2024

INTSGLD66787

105,8000 - - - - - - 09.05.2024

INTSGLD67033

138,9800 - - - - - - 09.05.2024

INTSGOG65771

15,5000 - - - - - - 09.05.2024

INTSGOG65789

24,1500 - - - - - - 09.05.2024

INTSINP65896

17,5200 - - - - - - 09.05.2024

INTSINP66308

21,3900 - - - - - - 09.05.2024

INTSJSW54155

4,8700 - - - - - - 09.05.2024

INTSJSW60962

3,5300 - - - - - - 09.05.2024

INTSJSW61325

2,6100 - - - - - - 09.05.2024

INTSJSW64915

2,1500 - - - - - - 09.05.2024

INTSJSW66589

1,6900 - - - - - - 09.05.2024

INTSJSW66894

1,1400 - - - - - - 09.05.2024

INTSKGH50872

5,4600 - - - - - - 09.05.2024

INTSKGH51656

4,0200 - - - - - - 09.05.2024

INTSKGH60749

2,7500 0,36% 2,7500 2,7500 2,7500 800 2 200 09.05.2024

INTSMET65854

47,9000 - - - - - - 09.05.2024

INTSMET66118

86,5000 - - - - - - 09.05.2024

INTSMSF64782

37,1000 - - - - - - 09.05.2024

INTSMSF64790

55,3000 - - - - - - 09.05.2024

INTSNAG61028

6,2400 - - - - - - 09.05.2024

INTSNAG65748

4,0200 - - - - - - 09.05.2024

INTSNAG65755

3,1700 - - - - - - 09.05.2024

INTSNAG65953

1,4000 -20,90% 1,8400 1,8400 1,4000 24 554 38 951 09.05.2024

INTSNAG66647

0,9600 -23,81% 1,3000 1,3000 0,9600 10 667 11 887 09.05.2024

INTSNDX41129

65,9000 7,33% 64,8000 65,9000 63,3000 13 625 885 662 09.05.2024

INTSNDX41277

87,0000 - - - - - - 09.05.2024

INTSNDX66282

110,2000 0,18% 113,8000 114,0000 110,2000 46 5 158 09.05.2024

INTSNDX66811

21,8500 - - - - - - 09.05.2024

INTSNDX66829

47,9500 5,38% 48,7500 50,0000 46,9000 1 398 68 037 09.05.2024

INTSNFL65722

58,1000 - - - - - - 09.05.2024

INTSNFL65987

81,2000 - - - - - - 09.05.2024

INTSNVD66324

9,4000 7,67% 8,8900 9,7200 8,8900 1 080 10 131 09.05.2024

INTSNVD66423

13,0000 - - - - - - 09.05.2024

INTSOPL06254

2,0200 - - - - - - 09.05.2024

INTSPAL61929

214,5000 - - - - - - 09.05.2024

INTSPAL62513

19,2000 - - - - - - 09.05.2024

INTSPAL63941

13,9800 - - - - - - 09.05.2024

INTSPAL63958

15,2600 - - - - - - 09.05.2024

INTSPAL63966

17,0000 - - - - - - 09.05.2024

INTSPAL66993

6,1900 - - - - - - 09.05.2024

INTSPAL67074

4,6100 - - - - - - 09.05.2024

INTSPEO66142

3,9700 - - - - - - 09.05.2024

INTSPEO66159

6,8800 -1,15% 6,8800 6,8800 6,8800 300 2 064 09.05.2024

INTSPGE56119

3,0600 - - - - - - 09.05.2024

INTSPGE56127

5,6000 - - - - - - 09.05.2024

INTSPGE56531

3,9700 -3,64% 3,9100 3,9700 3,9100 1 000 3 940 09.05.2024

INTSPGE63446

3,5800 - - - - - - 09.05.2024

INTSPKN45013

21,0000 - - - - - - 09.05.2024

INTSPKN64402

1,4300 -1,38% 1,4300 1,4300 1,4300 1 150 1 645 09.05.2024

INTSPKO66050

9,7300 -6,44% 9,7300 9,7300 9,7300 50 487 09.05.2024

INTSPLA46466

14,4600 - - - - - - 09.05.2024

INTSPLA59485

18,2200 - - - - - - 09.05.2024

INTSPLA60087

19,8600 - - - - - - 09.05.2024

INTSPLA60095

19,5700 - - - - - - 09.05.2024

INTSPLA62091

9,5200 - - - - - - 09.05.2024

INTSPLA62679

5,2000 - - - - - - 09.05.2024

INTSPLA62687

6,6500 - - - - - - 09.05.2024

INTSPLA66977

3,3300 - - - - - - 09.05.2024

INTSPYP63370

9,6600 - - - - - - 09.05.2024

INTSPYP63388

12,7000 - - - - - - 09.05.2024

INTSPYP64436

19,8400 - - - - - - 09.05.2024

INTSPZU64386

4,5000 - - - - - - 09.05.2024

INTSPZU65375

7,4600 -6,40% 7,2200 7,4600 7,1800 645 4 751 09.05.2024

INTSSLV66639

13,6400 -16,52% 15,4000 15,4000 13,6400 271 4 006 09.05.2024

INTSSLV66704

18,8400 - - - - - - 09.05.2024

INTSSLV66712

25,0000 - - - - - - 09.05.2024

INTSSLV66951

18,9000 - - - - - - 09.05.2024

INTSSPX42507

21,8000 -0,91% 22,6000 22,6500 21,8000 546 12 167 09.05.2024

INTSSPX46565

35,8500 -2,05% 37,0000 37,0000 35,8500 324 11 807 09.05.2024

INTSSPX66803

14,5200 -3,84% 15,5000 15,7200 14,5200 1 744 27 080 09.05.2024

INTSTNF45724

169,0000 - - - - - - 09.05.2024

INTSTNF45914

144,8000 - - - - - - 09.05.2024

INTSTNF53785

89,6000 - - - - - - 09.05.2024

INTSTNF54452

167,1700 - - - - - - 09.05.2024

INTSTNF56093

193,6000 - - - - - - 09.05.2024

INTSTNF56101

96,7000 - - - - - - 09.05.2024

INTSTNF56671

59,4000 - - - - - - 09.05.2024

INTSTNF58073

53,7000 - - - - - - 09.05.2024

INTSTNF62885

60,2000 - - - - - - 09.05.2024

INTSTNF66936

38,0500 - - - - - - 09.05.2024

INTSTSL62232

83,6000 - - - - - - 09.05.2024

INTSTSL62406

91,9000 - - - - - - 09.05.2024

INTSTSL65623

39,1000 - - - - - - 09.05.2024

INTSTSL65631

56,9000 -0,35% 56,9000 56,9000 56,9000 1 000 56 900 09.05.2024

INTSTSL66415

22,6500 0,44% 23,8000 23,8000 22,6500 2 000 46 450 09.05.2024

INTSUSD58115

112,4000 - - - - - - 09.05.2024

INTSUSD58123

107,6000 - - - - - - 09.05.2024

INTSUSD58230

69,2000 - - - - - - 09.05.2024

INTSUSD58248

120,0000 -0,33% 120,0000 120,0000 120,0000 10 1 200 09.05.2024

INTSUSD59246

79,5000 - - - - - - 09.05.2024

INTSUSD59253

81,7000 - - - - - - 09.05.2024

INTSUSD59568

61,0000 1,16% 61,0000 61,0000 61,0000 33 2 013 09.05.2024

INTSUSD59576

74,6000 - - - - - - 09.05.2024

INTSUSD59584

78,3000 - - - - - - 09.05.2024

INTSUSD60368

51,9000 - - - - - - 09.05.2024

INTSUSD64675

41,5000 - - - - - - 09.05.2024

INTSUSD65086

42,6000 6,90% 40,0000 42,6000 39,8000 210 8 634 09.05.2024

INTSUSD65490

34,5000 3,45% 34,5000 34,5000 34,5000 100 3 450 09.05.2024

INTSW2019976

0,9000 -27,42% 1,0100 1,0500 0,9000 58 688 54 933 09.05.2024

INTSW2040790

1,7000 -12,82% 1,8000 1,8000 1,6400 78 135 134 867 09.05.2024

INTSW2042382

3,6600 -6,63% 3,7400 3,7400 3,6200 8 730 32 163 09.05.2024

INTSW2066357

(0,8700) - - - - - - 09.05.2024

INVCEEFIZ

526,0000 0,00% 526,0000 526,0000 526,0000 2 1 052 09.05.2024

INVFIZ

1 021,0000 0,12% 1 019,1000 1 021,0000 1 018,8500 35 35 699 09.05.2024

INVGLDFIZ

1 841,4500 - - - - - - 09.05.2024

INVLBFIZ

830,0000 - - - - - - 09.05.2024

IPOBENE3A

139,0100 - - - - - - 09.05.2024

LMASFIZ

1 465,0000 - - - - - - 09.05.2024

LMBSFIZ

1 618,8000 - - - - - - 09.05.2024

LMCSFIZ

1 450,0000 - - - - - - 09.05.2024

LMDSFIZ

1 273,0000 - - - - - - 09.05.2024

LMESFIZ

1 462,0000 - - - - - - 09.05.2024

MGRNFIZ

853,6300 - - - - - - 09.05.2024

MSOKFIZ

1 399,0000 - - - - - - 09.05.2024

PKOASZEWZ

103,2800 - - - - - - 09.05.2024

PKOGD

100,3300 - - - - - - 09.05.2024

PKOGS

99,5000 - - - - - - 09.05.2024

PKOSO

121,6300 - - - - - - 09.05.2024

PZUAKORD

129,0000 - - - - - - 09.05.2024

PZULEGATO

115,2000 - - - - - - 09.05.2024

QMULTIFIZ

1 952,0000 - - - - - - 09.05.2024

RBIBKGH0925

1 000,0000 - - - - - - 09.05.2024

RBID11B1224

608,0000 - - - - - - 09.05.2024

RBID11B12241

636,0000 - - - - - - 09.05.2024

RBIDACP1224

71,5000 - - - - - - 09.05.2024

RBIDACP12241

74,7000 - - - - - - 09.05.2024

RBIDALE1224

30,9500 - - - - - - 09.05.2024

RBIDALE12241

32,3500 - - - - - - 09.05.2024

RBIDALE12242

29,8500 - - - - - - 09.05.2024

RBIDALE12243

29,0500 - - - - - - 09.05.2024

RBIDALE1225

26,8500 - - - - - - 09.05.2024

RBIDALE12251

28,3500 - - - - - - 09.05.2024

RBIDALR1224

40,1500 - - - - - - 09.05.2024

RBIDALR12241

41,8000 - - - - - - 09.05.2024

RBIDATTP1224

22,9000 - - - - - - 09.05.2024

RBIDATTP12241

23,5000 - - - - - - 09.05.2024

RBIDBHW1224

92,5000 -0,32% 92,5000 92,5000 92,5000 14 1 295 09.05.2024

RBIDBHW12241

78,0000 - - - - - - 09.05.2024

RBIDBME1224

306,5000 - - - - - - 09.05.2024

RBIDBME12241

315,0000 - - - - - - 09.05.2024

RBIDCARS1224

472,5000 - - - - - - 09.05.2024

RBIDCARS12241

483,5000 - - - - - - 09.05.2024

RBIDCCC1224

37,9000 - - - - - - 09.05.2024

RBIDCCC12241

39,2000 - - - - - - 09.05.2024

RBIDCDPRO1224

124,6000 - - - - - - 09.05.2024

RBIDCDPRO12241

129,0000 - - - - - - 09.05.2024

RBIDCDPRO12242

108,6000 - - - - - - 09.05.2024

RBIDCDPRO12243

104,8000 - - - - - - 09.05.2024

RBIDCDPRO1225

97,7000 - - - - - - 09.05.2024

RBIDCDPRO12251

100,6000 - - - - - - 09.05.2024

RBIDCPS1224

15,0800 - - - - - - 09.05.2024

RBIDCPS12241

15,5000 - - - - - - 09.05.2024

RBIDDAXESGK1224

66,4000 - - - - - - 09.05.2024

RBIDDAXESGK12241

67,8000 - - - - - - 09.05.2024

RBIDDAXESGK12242

69,1000 - - - - - - 09.05.2024

RBIDDAXESGK12243

69,6000 - - - - - - 09.05.2024

RBIDDAXESGK1225

65,5000 - - - - - - 09.05.2024

RBIDDAXESGK12251

66,1000 - - - - - - 09.05.2024

RBIDDAXESGK12252

66,7000 - - - - - - 09.05.2024

RBIDDAXESGK12253

67,4000 - - - - - - 09.05.2024

RBIDDNP1224

410,0000 - - - - - - 09.05.2024

RBIDDNP12241

429,5000 - - - - - - 09.05.2024

RBIDDNP1225

428,0000 - - - - - - 09.05.2024

RBIDDNP12251

439,0000 - - - - - - 09.05.2024

RBIDEATP1224

20,5500 - - - - - - 09.05.2024

RBIDEATP12241

21,0000 - - - - - - 09.05.2024

RBIDEUH1224

15,4200 - - - - - - 09.05.2024

RBIDEUH12241

15,9400 - - - - - - 09.05.2024

RBIDGAMES1224

186,8000 - - - - - - 09.05.2024

RBIDGAMES12241

194,2000 - - - - - - 09.05.2024

RBIDGAMES12242

141,8000 - - - - - - 09.05.2024

RBIDGAMES1225

139,6000 - - - - - - 09.05.2024

RBIDGAMES12251

144,0000 - - - - - - 09.05.2024

RBIDING1224

153,2000 - - - - - - 09.05.2024

RBIDING12241

157,2000 - - - - - - 09.05.2024

RBIDKETY1224

463,0000 - - - - - - 09.05.2024

RBIDKETY12241

478,0000 - - - - - - 09.05.2024

RBIDKGH1224

97,5000 - - - - - - 09.05.2024

RBIDKGH12241

101,6000 - - - - - - 09.05.2024

RBIDKGH1225

99,5000 - - - - - - 09.05.2024

RBIDKGH12251

105,2000 - - - - - - 09.05.2024

RBIDKRU1224

410,5000 - - - - - - 09.05.2024

RBIDKRU12241

354,0000 - - - - - - 09.05.2024

RBIDLPP1224

121,8000 - - - - - - 09.05.2024

RBIDLPP12241

141,0000 - - - - - - 09.05.2024

RBIDLPP12242

138,6000 - - - - - - 09.05.2024

RBIDLPP12243

151,4000 - - - - - - 09.05.2024

RBIDLPP1225

120,8000 - - - - - - 09.05.2024

RBIDLPP12251

125,4000 - - - - - - 09.05.2024

RBIDMBK1224

340,0000 - - - - - - 09.05.2024

RBIDMBK12241

363,0000 - - - - - - 09.05.2024

RBIDMBR1224

241,5000 - - - - - - 09.05.2024

RBIDMBR12241

246,0000 - - - - - - 09.05.2024

RBIDMILP1224

4,1500 - - - - - - 09.05.2024

RBIDMILP12241

4,2900 - - - - - - 09.05.2024

RBIDMILP12242

7,4000 - - - - - - 09.05.2024

RBIDMILP12243

7,8000 - - - - - - 09.05.2024

RBIDMILP1225

7,0600 - - - - - - 09.05.2024

RBIDMILP12251

7,4000 - - - - - - 09.05.2024

RBIDMWIG401224

43,3500 - - - - - - 09.05.2024

RBIDMWIG4012241

52,9000 - - - - - - 09.05.2024

RBIDMWIG4012242

57,8000 - - - - - - 09.05.2024

RBIDMWIG401225

51,9000 - - - - - - 09.05.2024

RBIDMWIG4012251

54,3000 - - - - - - 09.05.2024

RBIDOPL1224

6,0900 - - - - - - 09.05.2024

RBIDOPL12241

6,3300 - - - - - - 09.05.2024

RBIDPCOP1224

34,6500 - - - - - - 09.05.2024

RBIDPCOP12241

35,9000 - - - - - - 09.05.2024

RBIDPEO1224

106,0000 - - - - - - 09.05.2024

RBIDPEO12241

93,4000 - - - - - - 09.05.2024

RBIDPEO12242

138,2000 - - - - - - 09.05.2024

RBIDPEO12243

144,0000 - - - - - - 09.05.2024

RBIDPEO1225

132,6000 - - - - - - 09.05.2024

RBIDPEO12251

137,8000 - - - - - - 09.05.2024

RBIDPKN1224

52,6000 - - - - - - 09.05.2024

RBIDPKN12241

54,7000 - - - - - - 09.05.2024

RBIDPKN12242

57,9000 - - - - - - 09.05.2024

RBIDPKN1225

51,4000 - - - - - - 09.05.2024

RBIDPKN12251

53,8000 - - - - - - 09.05.2024

RBIDPKP1224

14,2000 - - - - - - 09.05.2024

RBIDPKP12241

15,6400 - - - - - - 09.05.2024

RBIDPZU1224

34,1000 - - - - - - 09.05.2024

RBIDPZU12241

35,3500 - - - - - - 09.05.2024

RBIDPZU12242

44,2500 - - - - - - 09.05.2024

RBIDPZU1225

41,1500 - - - - - - 09.05.2024

RBIDPZU12251

42,1000 - - - - - - 09.05.2024

RBIDSABP12242

432,0000 - - - - - - 09.05.2024

RBIDSABP12243

448,5000 - - - - - - 09.05.2024

RBIDSABP1225

413,5000 - - - - - - 09.05.2024

RBIDSABP12251

425,5000 - - - - - - 09.05.2024

RBIDSX5E1224

180,4000 - - - - - - 09.05.2024

RBIDSX5E12241

182,6000 - - - - - - 09.05.2024

RBIDSX5E1225

174,8000 - - - - - - 09.05.2024

RBIDSX5E12251

176,4000 - - - - - - 09.05.2024

RBIDTEN1224

71,4000 - - - - - - 09.05.2024

RBIDTEN12241

73,3000 - - - - - - 09.05.2024

RBIDTEN1225

75,4000 - - - - - - 09.05.2024

RBIDTEN12251

76,4000 - - - - - - 09.05.2024

RBIDW201224

18,1000 - - - - - - 09.05.2024

RBIDW2012241

18,4200 - - - - - - 09.05.2024

RBIDW2012242

18,7000 - - - - - - 09.05.2024

RBIDW2012243

21,4500 - - - - - - 09.05.2024

RBIDW2012244

21,9500 - - - - - - 09.05.2024

RBIDW201225

20,5000 - - - - - - 09.05.2024

RBIDW2012251

21,3500 - - - - - - 09.05.2024

RBIDXTB1224

42,8500 - - - - - - 09.05.2024

RBIDXTB12241

44,6500 - - - - - - 09.05.2024

RBIEBASK0727

963,0000 - - - - - - 09.05.2024

RBIEBSK0427

1 000,0000 - - - - - - 09.05.2024

RBIEKGH0327

1 042,0000 - - - - - - 09.05.2024

RBIFL10COPP

19,1200 -1,24% 19,1200 19,1200 19,1200 40 765 09.05.2024

RBIFL10DAX

12,9000 - - - - - - 09.05.2024

RBIFL10GASO

10,0000 - - - - - - 09.05.2024

RBIFL10GOLD1

9,8800 4,99% 9,2400 9,9600 9,2400 476 4 641 09.05.2024

RBIFL10LIGH

10,0000 - - - - - - 09.05.2024

RBIFL10LIGH1

10,0000 - - - - - - 09.05.2024

RBIFL10LIGH2

10,0000 - - - - - - 09.05.2024

RBIFL10NAG4

0,0200 - - - - - - 09.05.2024

RBIFL10NAG6

6,5600 33,88% 4,4600 6,5600 4,4600 643 3 593 09.05.2024

RBIFL10OIL1

2,8800 - - - - - - 09.05.2024

RBIFL10OIL2

2,2100 - - - - - - 09.05.2024

RBIFL10OIL3

1,1000 - - - - - - 09.05.2024

RBIFL10OIL4

10,0000 - - - - - - 09.05.2024

RBIFL10PALL2

0,0100 - - - - - - 09.05.2024

RBIFL10PALL3

0,3100 - - - - - - 09.05.2024

RBIFL10PALL4

1,5300 -1,92% 1,3500 1,5300 1,2000 11 672 15 343 09.05.2024

RBIFL10PLAT2

2,3200 - - - - - - 09.05.2024

RBIFL10PLAT3

9,1000 - - - - - - 09.05.2024

RBIFL10RBOB1

1,6200 - - - - - - 09.05.2024

RBIFL10RBOB2

10,0000 - - - - - - 09.05.2024

RBIFL10RBOB3

10,0000 - - - - - - 09.05.2024

RBIFL10SILVE1

0,4900 - - - - - - 09.05.2024

RBIFL10SILVE2

10,1800 - - - - - - 09.05.2024

RBIFL10W20

14,7000 - - - - - - 09.05.2024

RBIFL2ADS1

10,0000 - - - - - - 09.05.2024

RBIFL2ALR2

10,0000 - - - - - - 09.05.2024

RBIFL2ALV

10,0000 - - - - - - 09.05.2024

RBIFL2ATTP

10,0000 - - - - - - 09.05.2024

RBIFL2BHW

10,0000 - - - - - - 09.05.2024

RBIFL2BME

10,0000 - - - - - - 09.05.2024

RBIFL2CBK

10,0000 - - - - - - 09.05.2024

RBIFL2CPS1

10,0000 - - - - - - 09.05.2024

RBIFL2DAX

10,0000 - - - - - - 09.05.2024

RBIFL2DBK

10,0000 - - - - - - 09.05.2024

RBIFL2EADGY

10,0000 - - - - - - 09.05.2024

RBIFL2EUH

10,0000 - - - - - - 09.05.2024

RBIFL2GASO1

10,0000 - - - - - - 09.05.2024

RBIFL2GOLD1

10,0000 - - - - - - 09.05.2024

RBIFL2IFXG

10,0000 - - - - - - 09.05.2024

RBIFL2KRU1

10,0000 - - - - - - 09.05.2024

RBIFL2LIGH

10,0000 - - - - - - 09.05.2024

RBIFL2MDAX

10,0000 - - - - - - 09.05.2024

RBIFL2MSFIN

10,0000 - - - - - - 09.05.2024

RBIFL2NAG1

10,0000 - - - - - - 09.05.2024

RBIFL2OIL1

10,0000 - - - - - - 09.05.2024

RBIFL2OPL

10,0000 - - - - - - 09.05.2024

RBIFL2PALL1

10,0000 - - - - - - 09.05.2024

RBIFL2PCOP1

10,0000 - - - - - - 09.05.2024

RBIFL2PKN

10,0000 - - - - - - 09.05.2024

RBIFL2PLAT1

10,0000 - - - - - - 09.05.2024

RBIFL2PZU1

10,0000 - - - - - - 09.05.2024

RBIFL2RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL2SABP

10,0000 - - - - - - 09.05.2024

RBIFL2SAP

10,0000 - - - - - - 09.05.2024

RBIFL2SDF

10,0000 - - - - - - 09.05.2024

RBIFL2SILVE1

10,0000 - - - - - - 09.05.2024

RBIFL2VOWP

10,0000 - - - - - - 09.05.2024

RBIFL2W20

10,0000 - - - - - - 09.05.2024

RBIFL2XTB

10,0000 - - - - - - 09.05.2024

RBIFL3ADS1

10,0000 - - - - - - 09.05.2024

RBIFL3ALV

10,0000 - - - - - - 09.05.2024

RBIFL3ATTP1

7,4600 - - - - - - 09.05.2024

RBIFL3BAS

10,0000 - - - - - - 09.05.2024

RBIFL3BHW1

10,0000 - - - - - - 09.05.2024

RBIFL3BME

10,0000 - - - - - - 09.05.2024

RBIFL3CDPRO1

13,2800 - - - - - - 09.05.2024

RBIFL3COPP1

8,1200 - - - - - - 09.05.2024

RBIFL3CPS

4,5600 14,57% 4,5600 4,5600 4,5600 570 2 599 09.05.2024

RBIFL3CPS1

5,4600 13,75% 5,6100 5,6100 5,4600 285 1 577 09.05.2024

RBIFL3DAX

8,4900 - - - - - - 09.05.2024

RBIFL3DBK

10,0000 - - - - - - 09.05.2024

RBIFL3EADGY

10,0000 - - - - - - 09.05.2024

RBIFL3GOLD1

7,7900 - - - - - - 09.05.2024

RBIFL3IFXG

10,0000 - - - - - - 09.05.2024

RBIFL3KGH

13,8200 - - - - - - 09.05.2024

RBIFL3LIGH

10,0000 - - - - - - 09.05.2024

RBIFL3LPP

10,0000 - - - - - - 09.05.2024

RBIFL3MDAX

10,0000 - - - - - - 09.05.2024

RBIFL3MMRC

9,1900 - - - - - - 09.05.2024

RBIFL3MSFIN

17,8600 - - - - - - 09.05.2024

RBIFL3NAG1

1,9600 9,50% 1,9600 1,9600 1,9600 500 980 09.05.2024

RBIFL3NAG2

10,0000 - - - - - - 09.05.2024

RBIFL3OIL1

19,4000 - - - - - - 09.05.2024

RBIFL3PALL1

1,8200 - - - - - - 09.05.2024

RBIFL3PALL2

10,0000 - - - - - - 09.05.2024

RBIFL3PCOP

1,5900 - - - - - - 09.05.2024

RBIFL3PCOP2

3,1600 - - - - - - 09.05.2024

RBIFL3PEO

10,0000 - - - - - - 09.05.2024

RBIFL3PKN

10,0000 - - - - - - 09.05.2024

RBIFL3PKO

10,0000 - - - - - - 09.05.2024

RBIFL3PKP

5,4900 - - - - - - 09.05.2024

RBIFL3PLAT1

5,8200 - - - - - - 09.05.2024

RBIFL3RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL3SABP1

10,0000 - - - - - - 09.05.2024

RBIFL3SAP

10,0000 - - - - - - 09.05.2024

RBIFL3SIE

10,0000 - - - - - - 09.05.2024

RBIFL3SILVE1

8,1500 - - - - - - 09.05.2024

RBIFL3TEN

8,9200 - - - - - - 09.05.2024

RBIFL3TEN1

10,0000 - - - - - - 09.05.2024

RBIFL3XTB1

10,0000 - - - - - - 09.05.2024

RBIFL411B

14,6400 - - - - - - 09.05.2024

RBIFL4ACP1

10,0000 - - - - - - 09.05.2024

RBIFL4ALV

10,0000 - - - - - - 09.05.2024

RBIFL4ATTP

6,4100 - - - - - - 09.05.2024

RBIFL4BAS

10,0000 - - - - - - 09.05.2024

RBIFL4BHW

10,0000 - - - - - - 09.05.2024

RBIFL4BME

10,0000 - - - - - - 09.05.2024

RBIFL4CBK

10,0000 - - - - - - 09.05.2024

RBIFL4CCC

63,0000 - - - - - - 09.05.2024

RBIFL4CECE

10,0000 - - - - - - 09.05.2024

RBIFL4COPP1

10,0000 - - - - - - 09.05.2024

RBIFL4CPS

0,4800 6,67% 0,4800 0,4800 0,4800 2 000 960 09.05.2024

RBIFL4CPS2

2,6200 - - - - - - 09.05.2024

RBIFL4DAX

10,0000 - - - - - - 09.05.2024

RBIFL4DBK

10,0000 - - - - - - 09.05.2024

RBIFL4EADGY

10,0000 - - - - - - 09.05.2024

RBIFL4EATP

10,0000 - - - - - - 09.05.2024

RBIFL4EUH

10,0000 - - - - - - 09.05.2024

RBIFL4GOLD1

10,0000 - - - - - - 09.05.2024

RBIFL4GPW

10,0000 - - - - - - 09.05.2024

RBIFL4IFXG

10,0000 - - - - - - 09.05.2024

RBIFL4ING

10,0000 - - - - - - 09.05.2024

RBIFL4KETY1

10,0000 - - - - - - 09.05.2024

RBIFL4KGH1

8,2000 - - - - - - 09.05.2024

RBIFL4KRU2

6,4900 - - - - - - 09.05.2024

RBIFL4LIGH

10,0000 - - - - - - 09.05.2024

RBIFL4MBK2

10,0000 - - - - - - 09.05.2024

RBIFL4MBK3

10,0000 - - - - - - 09.05.2024

RBIFL4MDAX

10,0000 - - - - - - 09.05.2024

RBIFL4MILP

10,0000 - - - - - - 09.05.2024

RBIFL4NAG1

0,6200 - - - - - - 09.05.2024

RBIFL4NAG2

3,4600 - - - - - - 09.05.2024

RBIFL4NAG3

10,0000 - - - - - - 09.05.2024

RBIFL4OIL1

10,0000 - - - - - - 09.05.2024

RBIFL4PALL1

1,1700 - - - - - - 09.05.2024

RBIFL4PALL2

3,8800 - - - - - - 09.05.2024

RBIFL4PCOP2

2,4200 - - - - - - 09.05.2024

RBIFL4PKN

(8,3600) - - - - - - 08.05.2024

RBIFL4PKN1

10,5600 - - - - - - 09.05.2024

RBIFL4PKP

10,0000 - - - - - - 09.05.2024

RBIFL4PLAT1

10,0000 - - - - - - 09.05.2024

RBIFL4RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL4RWE

2,5900 - - - - - - 09.05.2024

RBIFL4SAP

10,0000 - - - - - - 09.05.2024

RBIFL4SDF

10,0000 - - - - - - 09.05.2024

RBIFL4SIE

10,0000 - - - - - - 09.05.2024

RBIFL4SILVE1

10,0000 - - - - - - 09.05.2024

RBIFL4TEN

7,7900 - - - - - - 09.05.2024

RBIFL4VOWP

10,0000 - - - - - - 09.05.2024

RBIFL4XTB

61,9000 3,34% 61,9000 61,9000 61,9000 80 4 952 09.05.2024

RBIFL4XTB1

21,3000 3,90% 21,3000 21,3000 21,3000 95 2 024 09.05.2024

RBIFL511B

4,8500 - - - - - - 09.05.2024

RBIFL5ACP2

10,0000 - - - - - - 09.05.2024

RBIFL5ADS1

13,8000 - - - - - - 09.05.2024

RBIFL5ALE

1,0300 - - - - - - 09.05.2024

RBIFL5ALE1

7,3500 - - - - - - 09.05.2024

RBIFL5ALE2

7,9800 - - - - - - 09.05.2024

RBIFL5ALR

(162,0000) - - - - - - 08.05.2024

RBIFL5ALR2

18,3800 - - - - - - 09.05.2024

RBIFL5ALV

10,0000 - - - - - - 09.05.2024

RBIFL5ATTP

10,0000 - - - - - - 09.05.2024

RBIFL5BAS

10,0000 - - - - - - 09.05.2024

RBIFL5BHW

10,0000 - - - - - - 09.05.2024

RBIFL5BME

10,0000 - - - - - - 09.05.2024

RBIFL5CBK

10,0000 - - - - - - 09.05.2024

RBIFL5CCC

73,1000 - - - - - - 09.05.2024

RBIFL5CDPRO

2,6300 5,62% 2,6600 2,6600 2,6300 103 273 09.05.2024

RBIFL5CDPRO3

12,3800 - - - - - - 09.05.2024

RBIFL5COPP1

10,0000 - - - - - - 09.05.2024

RBIFL5CPS

0,3000 - - - - - - 09.05.2024

RBIFL5CPS2

2,8000 25,56% 2,3700 2,9000 2,3700 4 170 11 076 09.05.2024

RBIFL5DAX

10,0000 - - - - - - 09.05.2024

RBIFL5DBK

10,0000 - - - - - - 09.05.2024

RBIFL5DNP1

1,4400 - - - - - - 09.05.2024

RBIFL5EADGY

10,0000 - - - - - - 09.05.2024

RBIFL5EATP

7,7900 - - - - - - 09.05.2024

RBIFL5EUH

4,4900 - - - - - - 09.05.2024

RBIFL5GAMES

10,0000 - - - - - - 09.05.2024

RBIFL5GASO2

10,0000 - - - - - - 09.05.2024

RBIFL5GOLD1

10,0000 - - - - - - 09.05.2024

RBIFL5GPW

10,0000 - - - - - - 09.05.2024

RBIFL5IFXG

10,0000 - - - - - - 09.05.2024

RBIFL5ING

10,0000 - - - - - - 09.05.2024

RBIFL5KETY2

10,0000 - - - - - - 09.05.2024

RBIFL5KGH

6,2400 - - - - - - 09.05.2024

RBIFL5KGH1

13,4400 5,66% 13,3400 13,4400 13,2800 800 10 712 09.05.2024

RBIFL5KRU2

5,3400 - - - - - - 09.05.2024

RBIFL5LIGH

10,0000 - - - - - - 09.05.2024

RBIFL5LPP1

0,9300 - - - - - - 09.05.2024

RBIFL5LPP2

26,0500 17,87% 25,0000 26,0500 25,0000 430 11 200 09.05.2024

RBIFL5MBK2

8,1500 - - - - - - 09.05.2024

RBIFL5MBK3

10,0000 - - - - - - 09.05.2024

RBIFL5MDAX

5,5900 - - - - - - 09.05.2024

RBIFL5MILP

10,0000 - - - - - - 09.05.2024

RBIFL5MILP1

10,0000 - - - - - - 09.05.2024

RBIFL5MSFIN

10,0000 - - - - - - 09.05.2024

RBIFL5NAG1

0,3200 - - - - - - 09.05.2024

RBIFL5NAG2

1,8200 19,74% 1,8200 1,8200 1,8200 12 000 21 840 09.05.2024

RBIFL5NAG3

1,1600 - - - - - - 09.05.2024

RBIFL5NAG4

9,0800 - - - - - - 09.05.2024

RBIFL5OIL1

10,5400 - - - - - - 09.05.2024

RBIFL5OPL1

7,3300 - - - - - - 09.05.2024

RBIFL5P911

10,0000 - - - - - - 09.05.2024

RBIFL5PALL1

10,0000 - - - - - - 09.05.2024

RBIFL5PALL2

2,3600 - - - - - - 09.05.2024

RBIFL5PCOP

0,1000 - - - - - - 09.05.2024

RBIFL5PCOP1

0,2200 - - - - - - 09.05.2024

RBIFL5PCOP2

5,5000 - - - - - - 09.05.2024

RBIFL5PCOP3

1,0600 - - - - - - 09.05.2024

RBIFL5PEO1

20,2000 - - - - - - 09.05.2024

RBIFL5PKN

(6,5500) - - - - - - 08.05.2024

RBIFL5PKN1

10,4400 - - - - - - 09.05.2024

RBIFL5PKO1

19,6000 2,08% 20,6000 21,1000 19,6000 437 8 865 09.05.2024

RBIFL5PKP

10,0000 - - - - - - 09.05.2024

RBIFL5PLAT1

10,0000 - - - - - - 09.05.2024

RBIFL5PLAT2

10,0000 - - - - - - 09.05.2024

RBIFL5PZU1

10,0200 - - - - - - 09.05.2024

RBIFL5RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL5RWE

10,0000 - - - - - - 09.05.2024

RBIFL5SABP2

10,0000 - - - - - - 09.05.2024

RBIFL5SAP

10,0000 - - - - - - 09.05.2024

RBIFL5SDF

10,0000 - - - - - - 09.05.2024

RBIFL5SILVE1

10,0000 - - - - - - 09.05.2024

RBIFL5TEN

10,0000 - - - - - - 09.05.2024

RBIFL5XTB

37,6500 - - - - - - 09.05.2024

RBIFL5XTB1

21,4000 - - - - - - 09.05.2024

RBIFL6ADS1

10,0000 - - - - - - 09.05.2024

RBIFL6ALV

10,0000 - - - - - - 09.05.2024

RBIFL6BAS

10,0000 - - - - - - 09.05.2024

RBIFL6BMW

8,2400 - - - - - - 09.05.2024

RBIFL6CBK

10,0000 - - - - - - 09.05.2024

RBIFL6CECE

10,0000 - - - - - - 09.05.2024

RBIFL6COPP1

8,1700 - - - - - - 09.05.2024

RBIFL6DAI

10,0000 - - - - - - 09.05.2024

RBIFL6DAX

9,9200 - - - - - - 09.05.2024

RBIFL6DBK

10,0000 - - - - - - 09.05.2024

RBIFL6EADGY

10,0000 - - - - - - 09.05.2024

RBIFL6GAMES

10,0000 - - - - - - 09.05.2024

RBIFL6GASO2

10,0000 - - - - - - 09.05.2024

RBIFL6GOLD1

10,0000 - - - - - - 09.05.2024

RBIFL6IFXG

10,0000 - - - - - - 09.05.2024

RBIFL6LIGH

10,0000 - - - - - - 09.05.2024

RBIFL6LIGH1

10,0000 - - - - - - 09.05.2024

RBIFL6MSFIN1

18,2200 - - - - - - 09.05.2024

RBIFL6MWIG40

16,4000 - - - - - - 09.05.2024

RBIFL6NAG1

0,2100 - - - - - - 09.05.2024

RBIFL6NAG2

0,8700 - - - - - - 09.05.2024

RBIFL6NAG3

0,3900 21,88% 0,3900 0,3900 0,3900 526 205 09.05.2024

RBIFL6NAG4

6,6700 - - - - - - 09.05.2024

RBIFL6OIL1

10,0000 - - - - - - 09.05.2024

RBIFL6OIL2

6,0200 - - - - - - 09.05.2024

RBIFL6P911

10,0000 - - - - - - 09.05.2024

RBIFL6PALL1

0,1900 - - - - - - 09.05.2024

RBIFL6PALL2

1,5900 - - - - - - 09.05.2024

RBIFL6PALL3

10,0000 - - - - - - 09.05.2024

RBIFL6PLAT1

10,0000 - - - - - - 09.05.2024

RBIFL6PLAT2

10,0000 - - - - - - 09.05.2024

RBIFL6RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL6RBOB2

10,0000 - - - - - - 09.05.2024

RBIFL6RWE

10,0000 - - - - - - 09.05.2024

RBIFL6SAP

7,5800 - - - - - - 09.05.2024

RBIFL6SDF

1,5200 - - - - - - 09.05.2024

RBIFL6SIE

10,0000 - - - - - - 09.05.2024

RBIFL6SILVE1

10,0000 - - - - - - 09.05.2024

RBIFL6VOWP

10,0000 - - - - - - 09.05.2024

RBIFL7COPP

10,0000 - - - - - - 09.05.2024

RBIFL7DAX

10,0000 - - - - - - 09.05.2024

RBIFL7GASO

10,0000 - - - - - - 09.05.2024

RBIFL7GOLD1

13,6400 - - - - - - 09.05.2024

RBIFL7LIGH

10,0000 - - - - - - 09.05.2024

RBIFL7LIGH1

10,0000 - - - - - - 09.05.2024

RBIFL7MWIG40

18,2000 - - - - - - 09.05.2024

RBIFL7NAG2

0,3000 - - - - - - 09.05.2024

RBIFL7NAG3

0,2900 - - - - - - 09.05.2024

RBIFL7NAG4

6,3000 - - - - - - 09.05.2024

RBIFL7OIL1

10,4000 - - - - - - 09.05.2024

RBIFL7OIL2

10,0000 - - - - - - 09.05.2024

RBIFL7PALL1

0,5100 - - - - - - 09.05.2024

RBIFL7PALL2

1,1300 - - - - - - 09.05.2024

RBIFL7PALL3

3,8700 - - - - - - 09.05.2024

RBIFL7PLAT1

1,1000 - - - - - - 09.05.2024

RBIFL7PLAT2

10,0000 - - - - - - 09.05.2024

RBIFL7RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL7RBOB2

10,0000 - - - - - - 09.05.2024

RBIFL7SILVE1

2,4200 - - - - - - 09.05.2024

RBIFL7SILVE2

18,8000 - - - - - - 09.05.2024

RBIFL7W20

19,0000 - - - - - - 09.05.2024

RBIFL7W201

10,0000 - - - - - - 09.05.2024

RBIFL8COPP

10,0000 - - - - - - 09.05.2024

RBIFL8DAX

11,1600 - - - - - - 09.05.2024

RBIFL8GASO

10,0000 - - - - - - 09.05.2024

RBIFL8GOLD1

10,0000 - - - - - - 09.05.2024

RBIFL8LIGH

10,0000 - - - - - - 09.05.2024

RBIFL8LIGH1

10,0000 - - - - - - 09.05.2024

RBIFL8NAG4

0,1100 22,22% 0,1100 0,1100 0,1100 20 000 2 200 09.05.2024

RBIFL8NAG6

10,4600 31,90% 8,7900 10,4600 8,6000 2 831 29 530 09.05.2024

RBIFL8OIL1

5,8900 - - - - - - 09.05.2024

RBIFL8OIL2

10,0000 - - - - - - 09.05.2024

RBIFL8OIL3

10,0000 - - - - - - 09.05.2024

RBIFL8PALL1

0,9700 - - - - - - 09.05.2024

RBIFL8PALL2

10,0000 - - - - - - 09.05.2024

RBIFL8PALL3

3,6200 - - - - - - 09.05.2024

RBIFL8PLAT1

1,2200 - - - - - - 09.05.2024

RBIFL8PLAT2

10,0000 - - - - - - 09.05.2024

RBIFL8RBOB1

10,0000 - - - - - - 09.05.2024

RBIFL8RBOB2

10,0000 - - - - - - 09.05.2024

RBIFL8RBOB3

10,0000 - - - - - - 09.05.2024

RBIFL8SILVE1

1,8000 16,88% 1,6100 1,8000 1,6100 200 341 09.05.2024

RBIFL8SILVE2

20,8500 - - - - - - 09.05.2024

RBIFL8W20

14,9400 - - - - - - 09.05.2024

RBIFL8W201

13,3000 - - - - - - 09.05.2024

RBIFL9COPP

10,0000 - - - - - - 09.05.2024

RBIFL9DAX

13,5400 8,32% 13,3800 13,5600 13,3800 34 458 09.05.2024

RBIFL9GASO

10,0000 - - - - - - 09.05.2024

RBIFL9GOLD1

10,0200 - - - - - - 09.05.2024

RBIFL9LIGH

10,0000 - - - - - - 09.05.2024

RBIFL9LIGH1

10,0000 - - - - - - 09.05.2024

RBIFL9NAG4

0,0400 - - - - - - 09.05.2024

RBIFL9NAG6

4,1600 - - - - - - 09.05.2024

RBIFL9OIL1

7,9000 - - - - - - 09.05.2024

RBIFL9OIL2

10,0000 - - - - - - 09.05.2024

RBIFL9OIL3

2,1200 - - - - - - 09.05.2024

RBIFL9OIL4

10,0000 - - - - - - 09.05.2024

RBIFL9PALL2

1,0300 - - - - - - 09.05.2024

RBIFL9PALL3

6,9600 - - - - - - 09.05.2024

RBIFL9PLAT1

0,2500 - - - - - - 09.05.2024

RBIFL9PLAT2

2,8400 - - - - - - 09.05.2024

RBIFL9RBOB1

4,1100 - - - - - - 09.05.2024

RBIFL9RBOB2

10,0000 - - - - - - 09.05.2024

RBIFL9RBOB3

10,0000 - - - - - - 09.05.2024

RBIFL9SILVE1

0,9900 11,24% 0,9900 0,9900 0,9900 12 000 11 880 09.05.2024

RBIFL9SILVE2

14,6800 20,33% 14,6800 14,6800 14,6800 10 147 09.05.2024

RBIFL9W20

17,9800 - - - - - - 09.05.2024

RBIFS10COPP

10,0000 - - - - - - 09.05.2024

RBIFS10DAX

1,3800 -8,00% 1,3800 1,3800 1,3800 300 414 09.05.2024

RBIFS10GASO

10,0000 - - - - - - 09.05.2024

RBIFS10GOLD1

1,8500 - - - - - - 09.05.2024

RBIFS10GOLD2

10,8200 - - - - - - 09.05.2024

RBIFS10LIGH

10,0000 - - - - - - 09.05.2024

RBIFS10NAG3

0,5100 - - - - - - 09.05.2024

RBIFS10NAG4

0,4900 - - - - - - 09.05.2024

RBIFS10OIL2

0,6300 - - - - - - 09.05.2024

RBIFS10OIL3

7,8300 -8,63% 7,7000 7,8300 7,7000 110 854 09.05.2024

RBIFS10PALL2

0,0700 - - - - - - 09.05.2024

RBIFS10PALL3

0,5000 - - - - - - 09.05.2024

RBIFS10PALL4

(0,1000) - - - - - - 08.05.2024

RBIFS10PALL5

12,4200 2,31% 13,2400 14,4400 11,1000 303 3 870 09.05.2024

RBIFS10PLAT1

8,8300 - - - - - - 09.05.2024

RBIFS10PLAT2

3,9800 -11,56% 4,2800 4,2800 3,9800 1 920 8 098 09.05.2024

RBIFS10RBOB2

29,2000 - - - - - - 09.05.2024

RBIFS10RBOB3

10,0000 - - - - - - 09.05.2024

RBIFS10SILVE1

3,5000 - - - - - - 09.05.2024

RBIFS10SILVE2

1,0500 - - - - - - 09.05.2024

RBIFS10W20

0,1000 - - - - - - 09.05.2024

RBIFS1GASO

10,0000 - - - - - - 09.05.2024

RBIFS1GOLD

8,7000 - - - - - - 09.05.2024

RBIFS1NAG

10,0000 - - - - - - 09.05.2024

RBIFS1OIL

10,0000 - - - - - - 09.05.2024

RBIFS1PALL

10,0000 - - - - - - 09.05.2024

RBIFS1PLAT

10,0000 - - - - - - 09.05.2024

RBIFS1RBOB

10,0000 - - - - - - 09.05.2024

RBIFS1SILVE

10,0000 - - - - - - 09.05.2024

RBIFS211B

10,0000 - - - - - - 09.05.2024

RBIFS2ACP1

10,0000 - - - - - - 09.05.2024

RBIFS2ADS1

10,0000 - - - - - - 09.05.2024

RBIFS2ALR1

10,0000 - - - - - - 09.05.2024

RBIFS2ALV

10,0000 - - - - - - 09.05.2024

RBIFS2ATTP

10,0000 - - - - - - 09.05.2024

RBIFS2BAS

10,0000 - - - - - - 09.05.2024

RBIFS2BHW

10,0000 - - - - - - 09.05.2024

RBIFS2BME

8,1700 - - - - - - 09.05.2024

RBIFS2BMW

10,0000 - - - - - - 09.05.2024

RBIFS2CBK

4,4900 - - - - - - 09.05.2024

RBIFS2CDPRO1

7,2300 - - - - - - 09.05.2024

RBIFS2COPP1

10,0000 - - - - - - 09.05.2024

RBIFS2CPS1

10,0000 - - - - - - 09.05.2024

RBIFS2DAX

11,1600 - - - - - - 09.05.2024

RBIFS2DNP1

12,1000 - - - - - - 09.05.2024

RBIFS2EADGY

10,0000 - - - - - - 09.05.2024

RBIFS2EATP

10,0000 - - - - - - 09.05.2024

RBIFS2EUH

13,9800 - - - - - - 09.05.2024

RBIFS2GASO1

10,0000 - - - - - - 09.05.2024

RBIFS2GASO2

10,0000 - - - - - - 09.05.2024

RBIFS2GOLD1

8,4800 - - - - - - 09.05.2024

RBIFS2GPW

10,0000 - - - - - - 09.05.2024

RBIFS2IFXG

10,0000 - - - - - - 09.05.2024

RBIFS2KETY1

10,0000 - - - - - - 09.05.2024

RBIFS2KGH1

6,8200 - - - - - - 09.05.2024

RBIFS2KRU1

10,0000 - - - - - - 09.05.2024

RBIFS2LIGH

10,0000 - - - - - - 09.05.2024

RBIFS2LPP

2,9600 - - - - - - 09.05.2024

RBIFS2MBK

2,0700 - - - - - - 09.05.2024

RBIFS2MDAX

10,0000 - - - - - - 09.05.2024

RBIFS2MILP

10,0000 - - - - - - 09.05.2024

RBIFS2MSFIN1

10,0000 - - - - - - 09.05.2024

RBIFS2NAG1

10,0000 - - - - - - 09.05.2024

RBIFS2OIL1

5,4000 - - - - - - 09.05.2024

RBIFS2PALL1

10,0000 - - - - - - 09.05.2024

RBIFS2PCOP

(6,0200) - - - - - - 08.05.2024

RBIFS2PCOP1

15,5600 - - - - - - 09.05.2024

RBIFS2PKO1

5,9900 - - - - - - 09.05.2024

RBIFS2PKP

10,6400 - - - - - - 09.05.2024

RBIFS2PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS2PZU1

9,4500 - - - - - - 09.05.2024

RBIFS2RBOB1

10,0000 - - - - - - 09.05.2024

RBIFS2RWE

10,0000 - - - - - - 09.05.2024

RBIFS2SABP1

10,0000 - - - - - - 09.05.2024

RBIFS2SAP

10,0000 - - - - - - 09.05.2024

RBIFS2SIE

10,0000 - - - - - - 09.05.2024

RBIFS2SILVE1

10,0000 - - - - - - 09.05.2024

RBIFS2TEN

10,0000 - - - - - - 09.05.2024

RBIFS2W20

10,0000 - - - - - - 09.05.2024

RBIFS2XTB

10,0000 - - - - - - 09.05.2024

RBIFS311B

6,9500 - - - - - - 09.05.2024

RBIFS3ACP1

10,0000 - - - - - - 09.05.2024

RBIFS3ALE1

5,9500 - - - - - - 09.05.2024

RBIFS3ALR1

3,5000 - - - - - - 09.05.2024

RBIFS3ATTP

7,1800 - - - - - - 09.05.2024

RBIFS3BHW

10,0000 - - - - - - 09.05.2024

RBIFS3BME

0,4600 - - - - - - 09.05.2024

RBIFS3BME1

4,4900 -9,11% 4,4400 4,4900 4,3700 577 2 536 09.05.2024

RBIFS3CCC1

1,2500 -8,76% 1,3300 1,3300 1,2500 19 000 24 430 09.05.2024

RBIFS3COPP1

10,0000 - - - - - - 09.05.2024

RBIFS3CPS

10,0000 - - - - - - 09.05.2024

RBIFS3DAX

6,6900 - - - - - - 09.05.2024

RBIFS3DBK

10,0000 - - - - - - 09.05.2024

RBIFS3DNP

(6,6300) - - - - - - 08.05.2024

RBIFS3DNP1

10,0000 - - - - - - 09.05.2024

RBIFS3EADGY

3,4200 - - - - - - 09.05.2024

RBIFS3EATP

10,0000 - - - - - - 09.05.2024

RBIFS3EUH

(11,4400) - - - - - - 08.05.2024

RBIFS3EUH1

10,0000 - - - - - - 09.05.2024

RBIFS3GASO1

10,0000 - - - - - - 09.05.2024

RBIFS3GASO2

10,0000 - - - - - - 09.05.2024

RBIFS3GOLD1

6,9800 - - - - - - 09.05.2024

RBIFS3GPW

10,0000 - - - - - - 09.05.2024

RBIFS3ING

10,0000 - - - - - - 09.05.2024

RBIFS3KETY1

10,0000 - - - - - - 09.05.2024

RBIFS3KGH1

5,3400 - - - - - - 09.05.2024

RBIFS3KRU1

8,5000 2,78% 8,3000 8,5000 8,3000 200 1 675 09.05.2024

RBIFS3LIGH

10,0000 - - - - - - 09.05.2024

RBIFS3LPP1

0,9500 - - - - - - 09.05.2024

RBIFS3MBK1

3,9800 - - - - - - 09.05.2024

RBIFS3MDAX

10,0000 - - - - - - 09.05.2024

RBIFS3MILP

0,4600 - - - - - - 09.05.2024

RBIFS3MILP1

4,1100 - - - - - - 09.05.2024

RBIFS3MSFIN

(1,2500) - - - - - - 08.05.2024

RBIFS3MSFIN1

5,1000 - - - - - - 09.05.2024

RBIFS3NAG1

10,0000 - - - - - - 09.05.2024

RBIFS3OIL1

10,0000 - - - - - - 09.05.2024

RBIFS3OIL2

10,0000 - - - - - - 09.05.2024

RBIFS3OPL

10,0000 - - - - - - 09.05.2024

RBIFS3PALL1

10,0000 - - - - - - 09.05.2024

RBIFS3PCOP

(3,8900) - - - - - - 08.05.2024

RBIFS3PCOP1

10,0000 - - - - - - 09.05.2024

RBIFS3PEO1

10,0000 - - - - - - 09.05.2024

RBIFS3PKN1

10,0000 - - - - - - 09.05.2024

RBIFS3PKO

10,0000 - - - - - - 09.05.2024

RBIFS3PKP

10,0000 - - - - - - 09.05.2024

RBIFS3PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS3PZU1

10,0000 - - - - - - 09.05.2024

RBIFS3RBOB1

10,0000 - - - - - - 09.05.2024

RBIFS3RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS3SABP

1,2900 - - - - - - 09.05.2024

RBIFS3SABP2

10,0000 - - - - - - 09.05.2024

RBIFS3SAP

10,0000 - - - - - - 09.05.2024

RBIFS3SILVE1

10,0000 - - - - - - 09.05.2024

RBIFS3TEN

7,9900 - - - - - - 09.05.2024

RBIFS3XTB

4,5200 - - - - - - 09.05.2024

RBIFS4ACP1

10,0000 - - - - - - 09.05.2024

RBIFS4ADS1

10,0000 - - - - - - 09.05.2024

RBIFS4ALE2

6,8800 - - - - - - 09.05.2024

RBIFS4ALR

7,1600 - - - - - - 09.05.2024

RBIFS4ALR1

1,8900 -5,50% 1,8900 1,8900 1,8900 500 945 09.05.2024

RBIFS4ALV

10,0000 - - - - - - 09.05.2024

RBIFS4BAS

10,0000 - - - - - - 09.05.2024

RBIFS4BHW

10,0000 - - - - - - 09.05.2024

RBIFS4BME

3,4700 -13,68% 3,4700 3,4700 3,4700 500 1 735 09.05.2024

RBIFS4CCC

0,0600 - - - - - - 09.05.2024

RBIFS4CCC1

0,4600 -9,80% 0,4600 0,4600 0,4600 1 054 485 09.05.2024

RBIFS4CDPRO1

10,0000 - - - - - - 09.05.2024

RBIFS4CECE

10,0000 - - - - - - 09.05.2024

RBIFS4COPP1

10,0000 - - - - - - 09.05.2024

RBIFS4DAX

5,5300 - - - - - - 09.05.2024

RBIFS4DBK

10,0000 - - - - - - 09.05.2024

RBIFS4DNP1

11,5000 - - - - - - 09.05.2024

RBIFS4EADGY

10,0000 - - - - - - 09.05.2024

RBIFS4GASO1

10,0000 - - - - - - 09.05.2024

RBIFS4GASO2

10,0000 - - - - - - 09.05.2024

RBIFS4GOLD1

10,0000 - - - - - - 09.05.2024

RBIFS4IFXG

10,0000 - - - - - - 09.05.2024

RBIFS4ING

2,1400 - - - - - - 09.05.2024

RBIFS4KETY1

10,0000 - - - - - - 09.05.2024

RBIFS4KGH1

3,9900 - - - - - - 09.05.2024

RBIFS4KRU1

10,0000 - - - - - - 09.05.2024

RBIFS4LIGH

10,0000 - - - - - - 09.05.2024

RBIFS4LPP

0,4100 - - - - - - 09.05.2024

RBIFS4LPP1

0,7800 -13,33% 0,8200 0,8500 0,7700 6 600 5 357 09.05.2024

RBIFS4MBK2

6,3000 - - - - - - 09.05.2024

RBIFS4MDAX

10,0000 - - - - - - 09.05.2024

RBIFS4MILP

4,2500 - - - - - - 09.05.2024

RBIFS4MSFIN1

3,6000 - - - - - - 09.05.2024

RBIFS4MWIG40

7,5500 - - - - - - 09.05.2024

RBIFS4NAG1

3,7400 - - - - - - 09.05.2024

RBIFS4NAG2

10,0000 - - - - - - 09.05.2024

RBIFS4OIL1

10,0000 - - - - - - 09.05.2024

RBIFS4OIL2

10,0000 - - - - - - 09.05.2024

RBIFS4OPL1

10,0000 - - - - - - 09.05.2024

RBIFS4PALL1

10,0000 - - - - - - 09.05.2024

RBIFS4PCOP1

18,4400 - - - - - - 09.05.2024

RBIFS4PEO

1,1500 - - - - - - 09.05.2024

RBIFS4PEO2

10,0000 - - - - - - 09.05.2024

RBIFS4PKO1

3,4800 - - - - - - 09.05.2024

RBIFS4PLAT1

11,1800 - - - - - - 09.05.2024

RBIFS4PZU1

10,0000 - - - - - - 09.05.2024

RBIFS4RBOB1

10,0000 - - - - - - 09.05.2024

RBIFS4RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS4RWE

10,0000 - - - - - - 09.05.2024

RBIFS4SABP2

10,0000 - - - - - - 09.05.2024

RBIFS4SAP

10,0000 - - - - - - 09.05.2024

RBIFS4SILVE1

10,0000 - - - - - - 09.05.2024

RBIFS4VOWP

10,0000 - - - - - - 09.05.2024

RBIFS4W20

6,6500 - - - - - - 09.05.2024

RBIFS5ACP

16,3800 - - - - - - 09.05.2024

RBIFS5ACP1

(5,8100) - - - - - - 08.05.2024

RBIFS5ADS1

0,4800 - - - - - - 09.05.2024

RBIFS5ALE

6,3800 - - - - - - 09.05.2024

RBIFS5ALE2

4,0000 - - - - - - 09.05.2024

RBIFS5ALR

0,4500 - - - - - - 09.05.2024

RBIFS5ALR1

3,0900 - - - - - - 09.05.2024

RBIFS5BAS

10,0000 - - - - - - 09.05.2024

RBIFS5CBK

10,0000 - - - - - - 09.05.2024

RBIFS5CDPRO

0,6200 - - - - - - 09.05.2024

RBIFS5CDPRO1

6,2100 - - - - - - 09.05.2024

RBIFS5CDPRO3

5,3100 - - - - - - 09.05.2024

RBIFS5COPP1

10,0000 - - - - - - 09.05.2024

RBIFS5CPS2

8,0400 -33,99% 8,1500 8,1500 8,0400 140 1 137 09.05.2024

RBIFS5DAX

4,6000 - - - - - - 09.05.2024

RBIFS5DBK

10,0000 - - - - - - 09.05.2024

RBIFS5DNP

(3,5800) - - - - - - 08.05.2024

RBIFS5DNP1

14,6200 - - - - - - 09.05.2024

RBIFS5EADGY

10,0000 - - - - - - 09.05.2024

RBIFS5GAMES

10,0000 - - - - - - 09.05.2024

RBIFS5GASO1

10,0000 - - - - - - 09.05.2024

RBIFS5GASO2

10,0000 - - - - - - 09.05.2024

RBIFS5GOLD1

10,0000 - - - - - - 09.05.2024

RBIFS5IFXG

3,9800 - - - - - - 09.05.2024

RBIFS5KETY

1,6800 - - - - - - 09.05.2024

RBIFS5KETY1

1,1400 0,00% 1,1400 1,1400 1,1400 500 570 09.05.2024

RBIFS5KETY2

10,0000 - - - - - - 09.05.2024

RBIFS5KGH

0,7200 - - - - - - 09.05.2024

RBIFS5KGH1

3,6600 - - - - - - 09.05.2024

RBIFS5KRU

7,3600 - - - - - - 09.05.2024

RBIFS5KRU1

5,4100 - - - - - - 09.05.2024

RBIFS5LIGH

10,0000 - - - - - - 09.05.2024

RBIFS5LPP

0,0800 - - - - - - 09.05.2024

RBIFS5LPP1

11,8800 - - - - - - 09.05.2024

RBIFS5MBK

0,1200 - - - - - - 09.05.2024

RBIFS5MBK2

1,7500 - - - - - - 09.05.2024

RBIFS5MDAX

14,2600 - - - - - - 09.05.2024

RBIFS5MSFIN1

2,6900 - - - - - - 09.05.2024

RBIFS5MWIG40

10,0000 - - - - - - 09.05.2024

RBIFS5NAG1

1,2900 - - - - - - 09.05.2024

RBIFS5NAG2

10,0000 - - - - - - 09.05.2024

RBIFS5NAG3

10,0000 - - - - - - 09.05.2024

RBIFS5OIL1

10,0000 - - - - - - 09.05.2024

RBIFS5OIL2

10,0000 - - - - - - 09.05.2024

RBIFS5OPL

(3,7400) - - - - - - 08.05.2024

RBIFS5OPL1

10,0000 - - - - - - 09.05.2024

RBIFS5P911

10,0000 - - - - - - 09.05.2024

RBIFS5PALL1

10,0000 - - - - - - 09.05.2024

RBIFS5PALL2

10,0000 - - - - - - 09.05.2024

RBIFS5PCOP1

44,0000 - - - - - - 09.05.2024

RBIFS5PEO

1,2500 - - - - - - 09.05.2024

RBIFS5PEO1

(0,6400) - - - - - - 08.05.2024

RBIFS5PEO2

10,8000 - - - - - - 09.05.2024

RBIFS5PKN

2,2500 - - - - - - 09.05.2024

RBIFS5PKN1

5,0300 - - - - - - 09.05.2024

RBIFS5PKO

0,1000 - - - - - - 09.05.2024

RBIFS5PKO1

0,8000 - - - - - - 09.05.2024

RBIFS5PKO2

2,5500 - - - - - - 09.05.2024

RBIFS5PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS5PZU1

10,0000 - - - - - - 09.05.2024

RBIFS5RBOB1

10,0000 - - - - - - 09.05.2024

RBIFS5RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS5RWE

10,0000 - - - - - - 09.05.2024

RBIFS5SABP

2,0700 - - - - - - 09.05.2024

RBIFS5SABP1

2,8400 - - - - - - 09.05.2024

RBIFS5SABP3

10,0000 - - - - - - 09.05.2024

RBIFS5SAP

10,0000 - - - - - - 09.05.2024

RBIFS5SILVE1

10,0000 - - - - - - 09.05.2024

RBIFS5W20

4,8400 -4,35% 4,8400 4,8400 4,8400 500 2 420 09.05.2024

RBIFS6ADS1

10,0000 - - - - - - 09.05.2024

RBIFS6ALV

6,4000 - - - - - - 09.05.2024

RBIFS6BAS

1,8500 - - - - - - 09.05.2024

RBIFS6BMW

16,0400 - - - - - - 09.05.2024

RBIFS6CBK

2,8300 - - - - - - 09.05.2024

RBIFS6CECE

10,0000 - - - - - - 09.05.2024

RBIFS6COPP1

2,3100 - - - - - - 09.05.2024

RBIFS6DAI

4,5400 - - - - - - 09.05.2024

RBIFS6DAX

4,6000 - - - - - - 09.05.2024

RBIFS6DBK

6,8100 - - - - - - 09.05.2024

RBIFS6EADGY

7,5900 - - - - - - 09.05.2024

RBIFS6GAMES

10,0000 - - - - - - 09.05.2024

RBIFS6GASO2

10,0000 - - - - - - 09.05.2024

RBIFS6GASO3

10,0000 - - - - - - 09.05.2024

RBIFS6GOLD1

10,0000 - - - - - - 09.05.2024

RBIFS6IFXG

13,7800 - - - - - - 09.05.2024

RBIFS6LIGH

10,0000 - - - - - - 09.05.2024

RBIFS6MSFIN

0,1900 - - - - - - 09.05.2024

RBIFS6MSFIN1

10,0000 - - - - - - 09.05.2024

RBIFS6MWIG40

10,0000 - - - - - - 09.05.2024

RBIFS6NAG2

10,0000 - - - - - - 09.05.2024

RBIFS6NAG3

10,0000 - - - - - - 09.05.2024

RBIFS6OIL1

10,0000 - - - - - - 09.05.2024

RBIFS6OIL2

4,0000 - - - - - - 09.05.2024

RBIFS6OIL3

10,0000 - - - - - - 09.05.2024

RBIFS6P911

57,9000 - - - - - - 09.05.2024

RBIFS6PALL1

10,0000 - - - - - - 09.05.2024

RBIFS6PALL2

4,4600 - - - - - - 09.05.2024

RBIFS6PALL3

10,0000 - - - - - - 09.05.2024

RBIFS6PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS6RBOB1

10,0000 - - - - - - 09.05.2024

RBIFS6RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS6RBOB3

10,0000 - - - - - - 09.05.2024

RBIFS6RWE

10,0000 - - - - - - 09.05.2024

RBIFS6SAP

10,0000 - - - - - - 09.05.2024

RBIFS6SIE

1,4600 - - - - - - 09.05.2024

RBIFS6SILVE1

10,0000 - - - - - - 09.05.2024

RBIFS6SILVE2

10,0000 - - - - - - 09.05.2024

RBIFS6VOWP

10,0000 - - - - - - 09.05.2024

RBIFS6W20

1,1100 - - - - - - 09.05.2024

RBIFS6W201

4,3000 - - - - - - 09.05.2024

RBIFS6ZALG

1,1900 - - - - - - 09.05.2024

RBIFS7COPP

10,0000 - - - - - - 09.05.2024

RBIFS7DAX

3,4600 - - - - - - 09.05.2024

RBIFS7GASO

10,0000 - - - - - - 09.05.2024

RBIFS7GOLD1

12,1000 - - - - - - 09.05.2024

RBIFS7LIGH

10,0000 - - - - - - 09.05.2024

RBIFS7MWIG40

10,0000 - - - - - - 09.05.2024

RBIFS7NAG2

10,0000 - - - - - - 09.05.2024

RBIFS7NAG3

18,1200 - - - - - - 09.05.2024

RBIFS7OIL1

10,0000 - - - - - - 09.05.2024

RBIFS7OIL2

10,0000 - - - - - - 09.05.2024

RBIFS7OIL3

10,0000 - - - - - - 09.05.2024

RBIFS7PALL1

10,0000 - - - - - - 09.05.2024

RBIFS7PALL2

10,0000 - - - - - - 09.05.2024

RBIFS7PALL3

10,0000 - - - - - - 09.05.2024

RBIFS7PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS7PLAT2

10,0000 - - - - - - 09.05.2024

RBIFS7RBOB1

10,0000 - - - - - - 09.05.2024

RBIFS7RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS7RBOB3

10,0000 - - - - - - 09.05.2024

RBIFS7SILVE1

2,1000 - - - - - - 09.05.2024

RBIFS7SILVE2

10,0000 - - - - - - 09.05.2024

RBIFS7W20

1,3400 - - - - - - 09.05.2024

RBIFS7W201

3,3000 -5,44% 3,3000 3,3000 3,3000 1 500 4 950 09.05.2024

RBIFS8COPP

10,0000 - - - - - - 09.05.2024

RBIFS8DAX

2,3200 -2,52% 2,3200 2,3200 2,3200 1 000 2 320 09.05.2024

RBIFS8GASO

10,0000 - - - - - - 09.05.2024

RBIFS8GOLD1

3,0900 - - - - - - 09.05.2024

RBIFS8GOLD2

10,0000 - - - - - - 09.05.2024

RBIFS8LIGH

10,0000 - - - - - - 09.05.2024

RBIFS8NAG2

1,1000 - - - - - - 09.05.2024

RBIFS8NAG3

2,7300 - - - - - - 09.05.2024

RBIFS8NAG4

2,1500 -42,51% 3,9900 4,1000 2,1500 2 703 8 099 09.05.2024

RBIFS8OIL1

(0,0900) - - - - - - 08.05.2024

RBIFS8OIL2

10,0000 - - - - - - 09.05.2024

RBIFS8OIL3

10,0000 - - - - - - 09.05.2024

RBIFS8PALL1

(0,1700) - - - - - - 08.05.2024

RBIFS8PALL2

13,0600 - - - - - - 09.05.2024

RBIFS8PALL3

10,0000 - - - - - - 09.05.2024

RBIFS8PALL4

20,8000 - - - - - - 09.05.2024

RBIFS8PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS8PLAT2

10,0000 - - - - - - 09.05.2024

RBIFS8PLAT3

10,0000 - - - - - - 09.05.2024

RBIFS8RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS8RBOB3

10,0000 - - - - - - 09.05.2024

RBIFS8SILVE1

2,0100 - - - - - - 09.05.2024

RBIFS8SILVE2

3,1500 - - - - - - 09.05.2024

RBIFS8W201

3,6200 - - - - - - 09.05.2024

RBIFS9COPP

10,0000 - - - - - - 09.05.2024

RBIFS9DAX

1,7600 -6,88% 1,8000 1,8000 1,7600 1 500 2 648 09.05.2024

RBIFS9GASO

10,0000 - - - - - - 09.05.2024

RBIFS9GOLD1

5,2300 - - - - - - 09.05.2024

RBIFS9GOLD2

10,0000 - - - - - - 09.05.2024

RBIFS9LIGH

10,0000 - - - - - - 09.05.2024

RBIFS9NAG2

2,0400 - - - - - - 09.05.2024

RBIFS9NAG3

0,3700 0,00% 0,3700 0,3700 0,3700 1 000 370 09.05.2024

RBIFS9NAG4

1,4100 -39,22% 2,5800 2,5800 1,4100 4 802 10 223 09.05.2024

RBIFS9OIL2

2,2500 - - - - - - 09.05.2024

RBIFS9OIL3

10,0000 - - - - - - 09.05.2024

RBIFS9PALL2

1,9400 - - - - - - 09.05.2024

RBIFS9PALL3

(0,1600) - - - - - - 08.05.2024

RBIFS9PALL4

10,0000 - - - - - - 09.05.2024

RBIFS9PLAT1

10,0000 - - - - - - 09.05.2024

RBIFS9PLAT2

10,0000 - - - - - - 09.05.2024

RBIFS9PLAT3

10,0000 - - - - - - 09.05.2024

RBIFS9RBOB2

10,0000 - - - - - - 09.05.2024

RBIFS9RBOB3

10,0000 - - - - - - 09.05.2024

RBIFS9SILVE1

5,0700 - - - - - - 09.05.2024

RBIFS9SILVE2

10,0000 - - - - - - 09.05.2024

RBIFS9W20

0,5000 - - - - - - 09.05.2024

RBIGBSK03271

1 000,0000 - - - - - - 09.05.2024

RBIGKGH0227

985,0000 - - - - - - 09.05.2024

RBIGMXWOTES410261

1 000,0000 - - - - - - 09.05.2024

RBIGOIL1125

998,5000 - - - - - - 09.05.2024

RBIGXAUFIXPM1125

1 000,0000 - - - - - - 09.05.2024

RBIPKN1225 (RBI)

1 000,0000 - - - - - - 09.05.2024

RBITLACP4

2,0200 2,54% 2,0200 2,0200 2,0200 558 1 127 09.05.2024

RBITLACP5

1,9200 - - - - - - 09.05.2024

RBITLACP6

1,2800 - - - - - - 09.05.2024

RBITLADS1

21,2500 - - - - - - 09.05.2024

RBITLADS11

18,5400 - - - - - - 09.05.2024

RBITLADS12

15,8200 - - - - - - 09.05.2024

RBITLADS13

13,1000 - - - - - - 09.05.2024

RBITLADS14

10,3800 - - - - - - 09.05.2024

RBITLADS15

12,3800 - - - - - - 09.05.2024

RBITLALE

(0,8600) - - - - - - 08.05.2024

RBITLALE1

(0,7300) - - - - - - 08.05.2024

RBITLALE11

1,0000 - - - - - - 09.05.2024

RBITLALE12

0,8400 - - - - - - 09.05.2024

RBITLALE13

0,7400 - - - - - - 09.05.2024

RBITLALE9

0,7700 - - - - - - 09.05.2024

RBITLALR10

1,3000 - - - - - - 09.05.2024

RBITLALR11

2,1300 - - - - - - 09.05.2024

RBITLALR12

1,7800 - - - - - - 09.05.2024

RBITLALR7

(5,7100) - - - - - - 08.05.2024

RBITLALR9

1,8900 - - - - - - 09.05.2024

RBITLALV

22,2500 - - - - - - 09.05.2024

RBITLALV1

18,1600 - - - - - - 09.05.2024

RBITLALV2

14,5200 - - - - - - 09.05.2024

RBITLALV3

30,5000 - - - - - - 09.05.2024

RBITLALV4

14,8800 - - - - - - 09.05.2024

RBITLALV5

25,9000 - - - - - - 09.05.2024

RBITLALV6

21,5000 - - - - - - 09.05.2024

RBITLATTP1

0,6200 - - - - - - 09.05.2024

RBITLATTP3

0,6800 - - - - - - 09.05.2024

RBITLBAS

6,3600 - - - - - - 09.05.2024

RBITLBAS1

5,2900 - - - - - - 09.05.2024

RBITLBAS2

4,5100 - - - - - - 09.05.2024

RBITLBAS5

5,9300 - - - - - - 09.05.2024

RBITLBAS6

5,2300 - - - - - - 09.05.2024

RBITLBAS7

4,5500 - - - - - - 09.05.2024

RBITLBAS8

3,9800 - - - - - - 09.05.2024

RBITLBHW2

2,6500 - - - - - - 09.05.2024

RBITLBHW3

2,8500 - - - - - - 09.05.2024

RBITLBHW4

1,6500 -24,31% 1,6500 1,6500 1,6500 2 500 4 125 09.05.2024

RBITLBME1

(45,4000) - - - - - - 08.05.2024

RBITLBME2

15,3400 - - - - - - 09.05.2024

RBITLBME3

18,9400 - - - - - - 09.05.2024

RBITLBME4

10,9600 - - - - - - 09.05.2024

RBITLBMW

14,2200 - - - - - - 09.05.2024

RBITLBMW1

12,4800 - - - - - - 09.05.2024

RBITLBMW5

9,7000 - - - - - - 09.05.2024

RBITLCBK

1,1500 - - - - - - 09.05.2024

RBITLCBK1

0,9900 - - - - - - 09.05.2024

RBITLCBK2

1,4600 - - - - - - 09.05.2024

RBITLCBK4

0,8400 - - - - - - 09.05.2024

RBITLCBK5

0,6400 - - - - - - 09.05.2024

RBITLCBK6

1,4500 - - - - - - 09.05.2024

RBITLCBK7

1,0900 - - - - - - 09.05.2024

RBITLCCC3

1,4700 - - - - - - 09.05.2024

RBITLCCC4

2,7400 - - - - - - 09.05.2024

RBITLCCC5

1,4500 - - - - - - 09.05.2024

RBITLCCC6

3,1000 - - - - - - 09.05.2024

RBITLCCC7

3,1000 - - - - - - 09.05.2024

RBITLCDPRO

(3,4500) - - - - - - 08.05.2024

RBITLCDPRO1

(3,0200) - - - - - - 08.05.2024

RBITLCDPRO2

(2,5600) - - - - - - 08.05.2024

RBITLCDPRO5

3,0900 - - - - - - 09.05.2024

RBITLCDPRO6

2,5400 - - - - - - 09.05.2024

RBITLCDPRO8

1,1900 - - - - - - 09.05.2024

RBITLCECE

19,8000 - - - - - - 09.05.2024

RBITLCECE1

13,3800 - - - - - - 09.05.2024

RBITLCOPP1

3,0600 - - - - - - 09.05.2024

RBITLCOPP2

2,5000 - - - - - - 09.05.2024

RBITLCOPP3

2,1000 - - - - - - 09.05.2024

RBITLCOPP4

3,8400 - - - - - - 09.05.2024

RBITLCPS11

0,2200 - - - - - - 09.05.2024

RBITLCPS9

0,3600 24,14% 0,3600 0,3600 0,3600 10 000 3 600 09.05.2024

RBITLDAI

9,8300 - - - - - - 09.05.2024

RBITLDAI5

7,8600 - - - - - - 09.05.2024

RBITLDAI6

6,2500 - - - - - - 09.05.2024

RBITLDAI7

5,1800 - - - - - - 09.05.2024

RBITLDAX

134,4000 - - - - - - 09.05.2024

RBITLDAX1

127,8000 - - - - - - 09.05.2024

RBITLDAX15

121,4000 - - - - - - 09.05.2024

RBITLDAX16

116,8000 - - - - - - 09.05.2024

RBITLDAX17

108,0000 - - - - - - 09.05.2024

RBITLDAX18

103,4000 - - - - - - 09.05.2024

RBITLDAX19

94,4000 - - - - - - 09.05.2024

RBITLDAX2

82,1000 - - - - - - 09.05.2024

RBITLDAX20

90,0000 - - - - - - 09.05.2024

RBITLDAX21

81,0000 - - - - - - 09.05.2024

RBITLDAX22

76,5000 - - - - - - 09.05.2024

RBITLDAX23

69,8000 - - - - - - 09.05.2024

RBITLDAX24

116,6000 - - - - - - 09.05.2024

RBITLDAX25

108,0000 - - - - - - 09.05.2024

RBITLDAX26

103,6000 - - - - - - 09.05.2024

RBITLDAX27

94,9000 - - - - - - 09.05.2024

RBITLDAX28

90,5000 - - - - - - 09.05.2024

RBITLDAX29

81,8000 - - - - - - 09.05.2024

RBITLDAX3

114,0000 - - - - - - 09.05.2024

RBITLDAX30

77,5000 - - - - - - 09.05.2024

RBITLDAX31

68,8000 - - - - - - 09.05.2024

RBITLDAX32

64,5000 - - - - - - 09.05.2024

RBITLDAX33

55,8000 - - - - - - 09.05.2024

RBITLDAX34

88,8000 - - - - - - 09.05.2024

RBITLDAX35

81,6000 - - - - - - 09.05.2024

RBITLDAX36

66,7000 - - - - - - 09.05.2024

RBITLDAX37

58,1000 - - - - - - 09.05.2024

RBITLDAX38

49,5000 - - - - - - 09.05.2024

RBITLDAX4

93,7000 - - - - - - 09.05.2024

RBITLDBK

1,3500 - - - - - - 09.05.2024

RBITLDBK1

1,1800 - - - - - - 09.05.2024

RBITLDBK2

1,0200 - - - - - - 09.05.2024

RBITLDBK3

0,8200 - - - - - - 09.05.2024

RBITLDBK5

0,9700 - - - - - - 09.05.2024

RBITLDNP9

5,9700 - - - - - - 09.05.2024

RBITLEAD

(33,6000) - - - - - - 08.05.2024

RBITLEAD1

(16,3800) - - - - - - 08.05.2024

RBITLEAD2

(12,4800) - - - - - - 08.05.2024

RBITLEAD3

(10,0800) - - - - - - 08.05.2024

RBITLEADGY

(32,3000) - - - - - - 08.05.2024

RBITLEADGY1

(30,2000) - - - - - - 08.05.2024

RBITLEADGY2

(28,0000) - - - - - - 08.05.2024

RBITLEADGY3

(25,0500) - - - - - - 08.05.2024

RBITLEADGY4

(22,3000) - - - - - - 08.05.2024

RBITLEATP2

0,8600 - - - - - - 09.05.2024

RBITLEUH5

0,2500 - - - - - - 09.05.2024

RBITLGAMES

23,0500 - - - - - - 09.05.2024

RBITLGAMES2

34,0000 - - - - - - 09.05.2024

RBITLGASO10

83,0000 - - - - - - 09.05.2024

RBITLGASO11

67,2000 - - - - - - 09.05.2024

RBITLGASO12

56,7000 - - - - - - 09.05.2024

RBITLGASO13

79,2000 - - - - - - 09.05.2024

RBITLGASO14

62,1000 - - - - - - 09.05.2024

RBITLGASO15

50,9000 - - - - - - 09.05.2024

RBITLGASO16

(18,4000) - - - - - - 09.05.2024

RBITLGASO5

13,2600 - - - - - - 09.05.2024

RBITLGASO6

11,4200 - - - - - - 09.05.2024

RBITLGASO7

9,3900 - - - - - - 09.05.2024

RBITLGASO8

7,1200 - - - - - - 09.05.2024

RBITLGASO9

4,6000 - - - - - - 09.05.2024

RBITLGOLD2

9,9800 - - - - - - 09.05.2024

RBITLGOLD3

13,2200 - - - - - - 09.05.2024

RBITLGOLD4

11,2400 - - - - - - 09.05.2024

RBITLGOLD5

15,5800 - - - - - - 09.05.2024

RBITLGPW2

1,2700 - - - - - - 09.05.2024

RBITLGPW3

1,5400 - - - - - - 09.05.2024

RBITLIFXG

5,2100 - - - - - - 09.05.2024

RBITLIFXG5

3,8000 - - - - - - 09.05.2024

RBITLIFXG6

3,3100 - - - - - - 09.05.2024

RBITLIFXG7

4,2700 - - - - - - 09.05.2024

RBITLIFXG8

2,5800 - - - - - - 09.05.2024

RBITLIFXG9

2,1100 - - - - - - 09.05.2024

RBITLING

7,1300 - - - - - - 09.05.2024

RBITLING1

13,7000 - - - - - - 09.05.2024

RBITLING2

8,0000 - - - - - - 09.05.2024

RBITLING3

7,2300 - - - - - - 09.05.2024

RBITLKETY10

24,0500 - - - - - - 09.05.2024

RBITLKETY6

(30,8500) - - - - - - 08.05.2024

RBITLKETY7

17,0200 - - - - - - 09.05.2024

RBITLKGH

(4,6400) - - - - - - 08.05.2024

RBITLKGH1

(4,0900) - - - - - - 08.05.2024

RBITLKGH2

(3,6000) - - - - - - 08.05.2024

RBITLKGH5

3,8100 - - - - - - 09.05.2024

RBITLKGH8

3,3900 - - - - - - 09.05.2024

RBITLKRU10

13,4200 - - - - - - 09.05.2024

RBITLKRU11

12,3400 - - - - - - 09.05.2024

RBITLKRU7

(8,9300) - - - - - - 08.05.2024

RBITLLIGH10

65,7000 - - - - - - 09.05.2024

RBITLLIGH11

54,4000 - - - - - - 09.05.2024

RBITLLIGH12

46,9000 - - - - - - 09.05.2024

RBITLLIGH13

5,6600 - - - - - - 09.05.2024

RBITLLIGH14

4,8300 - - - - - - 09.05.2024

RBITLLIGH4

12,2600 - - - - - - 09.05.2024

RBITLLIGH5

10,3200 - - - - - - 09.05.2024

RBITLLIGH6

8,1600 - - - - - - 09.05.2024

RBITLLIGH7

3,1200 - - - - - - 09.05.2024

RBITLLIGH8

12,3200 - - - - - - 09.05.2024

RBITLLIGH9

6,0200 - - - - - - 09.05.2024

RBITLLPP11

72,4000 7,74% 69,2000 72,4000 69,2000 29 2 052 09.05.2024

RBITLLPP12

32,3000 - - - - - - 09.05.2024

RBITLLPP13

30,7000 - - - - - - 09.05.2024

RBITLMBK10

13,8800 - - - - - - 09.05.2024

RBITLMBK11

11,6800 - - - - - - 09.05.2024

RBITLMBK12

17,5800 - - - - - - 09.05.2024

RBITLMBK13

17,7000 - - - - - - 09.05.2024

RBITLMBK14

17,2200 - - - - - - 09.05.2024

RBITLMBK8

(30,4500) - - - - - - 08.05.2024

RBITLMBK9

(28,4000) - - - - - - 08.05.2024

RBITLMILP1

(6,0500) - - - - - - 08.05.2024

RBITLMILP2

2,9600 - - - - - - 09.05.2024

RBITLMILP3

2,3400 - - - - - - 09.05.2024

RBITLMILP5

1,8400 - - - - - - 09.05.2024

RBITLMMRC2

0,8500 - - - - - - 09.05.2024

RBITLMWIG40

23,6500 - - - - - - 09.05.2024

RBITLMWIG401

(23,7500) - - - - - - 08.05.2024

RBITLMWIG402

15,3000 - - - - - - 09.05.2024

RBITLMWIG403

17,0000 - - - - - - 09.05.2024

RBITLMWIG404

10,5600 - - - - - - 09.05.2024

RBITLMWIG405

8,4000 - - - - - - 09.05.2024

RBITLNAG10

3,9500 - - - - - - 09.05.2024

RBITLNAG11

3,0100 - - - - - - 09.05.2024

RBITLNAG12

2,4600 20,00% 1,9300 2,4600 1,9300 3 222 7 634 09.05.2024

RBITLNAG19

0,2300 - - - - - - 09.05.2024

RBITLNAG20

0,1700 - - - - - - 09.05.2024

RBITLNEUP2

19,7800 - - - - - - 09.05.2024

RBITLOIL10

3,7200 - - - - - - 09.05.2024

RBITLOIL2

8,9600 - - - - - - 09.05.2024

RBITLOIL3

7,2900 - - - - - - 09.05.2024

RBITLOIL4

3,7400 - - - - - - 09.05.2024

RBITLOIL5

6,6000 - - - - - - 09.05.2024

RBITLOIL6

5,5600 - - - - - - 09.05.2024

RBITLOIL7

5,3800 8,47% 5,3800 5,3800 5,3800 1 860 10 007 09.05.2024

RBITLOIL8

5,0100 - - - - - - 09.05.2024

RBITLOIL9

6,0800 - - - - - - 09.05.2024

RBITLOPL5

1,8600 - - - - - - 09.05.2024

RBITLOPL6

1,5200 - - - - - - 09.05.2024

RBITLP9114

9,6400 - - - - - - 09.05.2024

RBITLP9115

7,6100 - - - - - - 09.05.2024

RBITLPALL13

5,3100 - - - - - - 09.05.2024

RBITLPALL14

(1,8400) - - - - - - 09.05.2024

RBITLPALL8

9,8700 - - - - - - 09.05.2024

RBITLPALL9

9,8900 - - - - - - 09.05.2024

RBITLPCOP16

0,6900 - - - - - - 09.05.2024

RBITLPCOP17

0,4900 - - - - - - 09.05.2024

RBITLPCOP3

0,9700 - - - - - - 09.05.2024

RBITLPCOP9

0,4000 - - - - - - 09.05.2024

RBITLPEO10

4,4000 - - - - - - 09.05.2024

RBITLPEO11

4,8700 - - - - - - 09.05.2024

RBITLPEO12

3,6300 - - - - - - 09.05.2024

RBITLPEO13

3,7700 - - - - - - 09.05.2024

RBITLPEO14

3,8500 - - - - - - 09.05.2024

RBITLPEO9

3,3700 - - - - - - 09.05.2024

RBITLPKN2

1,7500 - - - - - - 09.05.2024

RBITLPKN4

(1,6200) - - - - - - 08.05.2024

RBITLPKN5

1,3800 4,55% 1,3800 1,3800 1,3800 600 828 09.05.2024

RBITLPKN8

1,3500 - - - - - - 09.05.2024

RBITLPKO13

1,2000 - - - - - - 09.05.2024

RBITLPKO14

0,8300 - - - - - - 09.05.2024

RBITLPKO15

1,6100 - - - - - - 09.05.2024

RBITLPKO16

1,1900 - - - - - - 09.05.2024

RBITLPKO17

1,2700 - - - - - - 09.05.2024

RBITLPKO18

0,9600 - - - - - - 09.05.2024

RBITLPKO19

1,1600 - - - - - - 09.05.2024

RBITLPKP2

0,4000 - - - - - - 09.05.2024

RBITLPKP3

0,2900 - - - - - - 09.05.2024

RBITLPLAT10

6,6000 - - - - - - 09.05.2024

RBITLPLAT11

5,4000 - - - - - - 09.05.2024

RBITLPLAT4

8,9500 - - - - - - 09.05.2024

RBITLPLAT8

4,5000 - - - - - - 09.05.2024

RBITLPZU11

(1,5100) - - - - - - 08.05.2024

RBITLPZU12

(1,3100) - - - - - - 08.05.2024

RBITLPZU13

0,8900 - - - - - - 09.05.2024

RBITLPZU14

1,5400 - - - - - - 09.05.2024

RBITLPZU15

0,8600 - - - - - - 09.05.2024

RBITLRBOB

3,4000 - - - - - - 09.05.2024

RBITLRBOB1

2,1900 - - - - - - 09.05.2024

RBITLRBOB2

2,8800 - - - - - - 09.05.2024

RBITLRBOB4

2,1800 - - - - - - 09.05.2024

RBITLRBOB5

1,8200 - - - - - - 09.05.2024

RBITLRBOB6

1,5800 - - - - - - 09.05.2024

RBITLRWE5

5,4200 - - - - - - 09.05.2024

RBITLSABP12

11,1400 - - - - - - 09.05.2024

RBITLSABP13

8,6300 - - - - - - 09.05.2024

RBITLSABP14

7,0300 - - - - - - 09.05.2024

RBITLSABP15

9,4800 - - - - - - 09.05.2024

RBITLSABP16

12,0400 - - - - - - 09.05.2024

RBITLSABP17

10,9800 - - - - - - 09.05.2024

RBITLSAP

17,6400 - - - - - - 09.05.2024

RBITLSAP1

15,6600 - - - - - - 09.05.2024

RBITLSAP2

13,5000 - - - - - - 09.05.2024

RBITLSAP3

11,2800 - - - - - - 09.05.2024

RBITLSAP4

9,0600 - - - - - - 09.05.2024

RBITLSAP5

14,3000 - - - - - - 09.05.2024

RBITLSAP6

10,0400 - - - - - - 09.05.2024

RBITLSAP7

18,4800 - - - - - - 09.05.2024

RBITLSAP8

15,9200 - - - - - - 09.05.2024

RBITLSDF6

2,3200 - - - - - - 09.05.2024

RBITLSDF7

1,8700 - - - - - - 09.05.2024

RBITLSDF8

1,5500 - - - - - - 09.05.2024

RBITLSDF9

1,2700 - - - - - - 09.05.2024

RBITLSIE

12,7800 - - - - - - 09.05.2024

RBITLSIE5

17,1200 - - - - - - 09.05.2024

RBITLSIE6

15,7200 - - - - - - 09.05.2024

RBITLSIE7

13,1200 - - - - - - 09.05.2024

RBITLSILVE10

2,2700 - - - - - - 09.05.2024

RBITLSILVE11

1,9100 - - - - - - 09.05.2024

RBITLSILVE12

1,6400 - - - - - - 09.05.2024

RBITLSILVE3

1,6900 - - - - - - 09.05.2024

RBITLSILVE7

1,8100 - - - - - - 09.05.2024

RBITLSILVE8

1,6900 - - - - - - 09.05.2024

RBITLSILVE9

1,4500 - - - - - - 09.05.2024

RBITLTEN

4,0200 - - - - - - 09.05.2024

RBITLTEN1

2,6800 4,28% 2,6900 2,6900 2,6800 3 700 9 941 09.05.2024

RBITLTEN4

2,1200 - - - - - - 09.05.2024

RBITLVOWP

16,1600 - - - - - - 09.05.2024

RBITLVOWP2

12,3800 - - - - - - 09.05.2024

RBITLVOWP3

10,6400 - - - - - - 09.05.2024

RBITLVOWP4

8,8600 - - - - - - 09.05.2024

RBITLVOWP5

10,2200 - - - - - - 09.05.2024

RBITLW2010

4,7200 - - - - - - 09.05.2024

RBITLW2011

3,9200 - - - - - - 09.05.2024

RBITLW2012

3,4200 - - - - - - 09.05.2024

RBITLW2014

3,9100 - - - - - - 09.05.2024

RBITLW204

(7,6400) - - - - - - 08.05.2024

RBITLW205

(6,7600) - - - - - - 08.05.2024

RBITLW206

5,3200 - - - - - - 09.05.2024

RBITLW207

4,3500 - - - - - - 09.05.2024

RBITLW208

7,7200 - - - - - - 09.05.2024

RBITLW209

5,8200 - - - - - - 09.05.2024

RBITLXTB

1,6200 - - - - - - 09.05.2024

RBITLXTB2

1,1000 - - - - - - 09.05.2024

RBITLXTB3

2,6100 - - - - - - 09.05.2024

RBITLXTB4

1,6500 - - - - - - 09.05.2024

RBITLXTB5

1,1900 - - - - - - 09.05.2024

RBITLXTB6

0,9500 - - - - - - 09.05.2024

RBITLXTB7

1,4800 - - - - - - 09.05.2024

RBITRNAG

7,1200 3,79% 7,1200 7,1200 7,1200 1 500 10 680 09.05.2024

RBITROIL

33,0000 - - - - - - 09.05.2024

RBITRPALL

50,7000 - - - - - - 09.05.2024

RBITRPLAT

382,5000 - - - - - - 09.05.2024

RBITRRBOB

10,7000 - - - - - - 09.05.2024

RBITS11B

33,8500 - - - - - - 09.05.2024

RBITS11B1

21,2500 - - - - - - 09.05.2024

RBITSACP10

1,1300 - - - - - - 09.05.2024

RBITSACP11

2,4300 - - - - - - 09.05.2024

RBITSACP12

1,6900 - - - - - - 09.05.2024

RBITSACP13

3,0900 - - - - - - 09.05.2024

RBITSACP8

1,5500 - - - - - - 09.05.2024

RBITSALE10

(0,2900) - - - - - - 09.05.2024

RBITSALE11

1,0200 - - - - - - 09.05.2024

RBITSALE14

(0,2900) - - - - - - 09.05.2024

RBITSALE17

(0,3000) - - - - - - 09.05.2024

RBITSALR11

2,2200 - - - - - - 09.05.2024

RBITSALV5

37,4000 - - - - - - 09.05.2024

RBITSALV6

17,8000 - - - - - - 09.05.2024

RBITSALV7

22,1500 - - - - - - 09.05.2024

RBITSALV8

27,7500 - - - - - - 09.05.2024

RBITSALV9

37,6500 - - - - - - 09.05.2024

RBITSATTP2

0,7200 - - - - - - 09.05.2024

RBITSATTP4

0,6300 - - - - - - 09.05.2024

RBITSBAS3

6,9500 - - - - - - 09.05.2024

RBITSBAS4

8,0900 - - - - - - 09.05.2024

RBITSBAS8

3,8700 - - - - - - 09.05.2024

RBITSBAS9

5,7600 - - - - - - 09.05.2024

RBITSBHW3

3,9100 - - - - - - 09.05.2024

RBITSBHW4

2,9200 - - - - - - 09.05.2024

RBITSBME4

18,3000 - - - - - - 09.05.2024

RBITSBME5

24,0500 - - - - - - 09.05.2024

RBITSBMW1

9,3900 - - - - - - 09.05.2024

RBITSBMW2

12,1200 - - - - - - 09.05.2024

RBITSBMW3

14,3800 - - - - - - 09.05.2024

RBITSBMW4

17,1200 - - - - - - 09.05.2024

RBITSCBK10

(0,5200) - - - - - - 09.05.2024

RBITSCBK11

1,6500 - - - - - - 09.05.2024

RBITSCDPRO11

2,8200 - - - - - - 09.05.2024

RBITSCDPRO12

3,0100 - - - - - - 09.05.2024

RBITSCDPRO13

4,3600 - - - - - - 09.05.2024

RBITSCDPRO14

(1,0300) - - - - - - 09.05.2024

RBITSCECE1

19,1800 - - - - - - 09.05.2024

RBITSCOPP1

2,8100 - - - - - - 09.05.2024

RBITSCOPP2

7,7800 - - - - - - 09.05.2024

RBITSCOPP5

4,2100 - - - - - - 09.05.2024

RBITSCPS10

0,2200 - - - - - - 09.05.2024

RBITSCPS6

0,2500 - - - - - - 09.05.2024

RBITSCPS7

0,2900 - - - - - - 09.05.2024

RBITSCPS8

0,3500 - - - - - - 09.05.2024

RBITSCPS9

0,2800 - - - - - - 09.05.2024

RBITSDAI1

6,5000 - - - - - - 09.05.2024

RBITSDAI2

8,2000 - - - - - - 09.05.2024

RBITSDAI3

9,9400 - - - - - - 09.05.2024

RBITSDAI4

11,5800 - - - - - - 09.05.2024

RBITSDAI8

5,9000 - - - - - - 09.05.2024

RBITSDAX25

62,9000 - - - - - - 09.05.2024

RBITSDAX26

58,0000 - - - - - - 09.05.2024

RBITSDAX27

113,4000 - - - - - - 09.05.2024

RBITSDAX28

57,1000 - - - - - - 09.05.2024

RBITSDAX29

50,8000 -11,81% 54,8000 54,8000 50,8000 40 2 112 09.05.2024

RBITSDAX30

60,1000 -2,91% 59,5000 60,1000 59,5000 363 21 761 09.05.2024

RBITSDAX31

86,1000 - - - - - - 09.05.2024

RBITSDAX8

81,7000 - - - - - - 09.05.2024

RBITSDBK

0,7100 - - - - - - 09.05.2024

RBITSDNP10

11,6600 - - - - - - 09.05.2024

RBITSDNP11

11,9000 - - - - - - 09.05.2024

RBITSDNP12

6,9900 - - - - - - 09.05.2024

RBITSDNP13

9,0900 - - - - - - 09.05.2024

RBITSDNP9

7,7200 - - - - - - 09.05.2024

RBITSEAD1

(14,7800) - - - - - - 08.05.2024

RBITSEAD2

(17,3600) - - - - - - 08.05.2024

RBITSEAD3

(20,8000) - - - - - - 08.05.2024

RBITSEAD4

(27,6000) - - - - - - 08.05.2024

RBITSEUH1

0,6100 - - - - - - 09.05.2024

RBITSEUH2

0,3800 - - - - - - 09.05.2024

RBITSEUH3

0,5100 - - - - - - 09.05.2024

RBITSEUH4

0,2900 - - - - - - 09.05.2024

RBITSGAMES1

48,2500 - - - - - - 09.05.2024

RBITSGAMES2

26,8500 - - - - - - 09.05.2024

RBITSGAMES3

39,7500 - - - - - - 09.05.2024

RBITSGASO11

80,9000 - - - - - - 09.05.2024

RBITSGASO12

54,9000 - - - - - - 09.05.2024

RBITSGASO13

62,9000 - - - - - - 09.05.2024

RBITSGASO14

74,0000 - - - - - - 09.05.2024

RBITSGOLD2

25,6000 - - - - - - 09.05.2024

RBITSGOLD4

21,6500 - - - - - - 09.05.2024

RBITSIFXG11

3,0200 - - - - - - 09.05.2024

RBITSIFXG12

3,7100 - - - - - - 09.05.2024

RBITSIFXG3

4,2700 - - - - - - 09.05.2024

RBITSIFXG4

5,0900 - - - - - - 09.05.2024

RBITSING2

7,6500 - - - - - - 09.05.2024

RBITSING3

12,3600 - - - - - - 09.05.2024

RBITSKETY4

(6,6200) - - - - - - 09.05.2024

RBITSKETY5

8,9000 0,68% 8,9000 8,9000 8,9000 50 445 09.05.2024

RBITSKETY9

14,2200 0,99% 14,2200 14,2200 14,2200 42 597 09.05.2024

RBITSKGH14

4,2200 - - - - - - 09.05.2024

RBITSKRU3

(11,3200) - - - - - - 08.05.2024

RBITSKRU7

11,3600 - - - - - - 09.05.2024

RBITSKRU8

13,9600 - - - - - - 09.05.2024

RBITSKRU9

10,4800 - - - - - - 09.05.2024

RBITSLIGH10

65,3000 - - - - - - 09.05.2024

RBITSLIGH12

8,9400 - - - - - - 09.05.2024

RBITSLIGH8

8,9100 - - - - - - 09.05.2024

RBITSLIGH9

46,9500 - - - - - - 09.05.2024

RBITSLPP10

51,3000 - - - - - - 09.05.2024

RBITSLPP12

(13,7800) - - - - - - 09.05.2024

RBITSLPP14

33,2000 - - - - - - 09.05.2024

RBITSLPP7

44,7500 - - - - - - 09.05.2024

RBITSMBK13

11,7400 - - - - - - 09.05.2024

RBITSMBK14

18,9000 - - - - - - 09.05.2024

RBITSMBK15

13,3000 - - - - - - 09.05.2024

RBITSMBK16

25,6000 - - - - - - 09.05.2024

RBITSMILP4

2,4400 - - - - - - 09.05.2024

RBITSMWIG402

15,6200 - - - - - - 09.05.2024

RBITSMWIG403

22,8000 - - - - - - 09.05.2024

RBITSNAG14

5,0300 - - - - - - 09.05.2024

RBITSNAG15

2,1600 - - - - - - 09.05.2024

RBITSNAG16

2,4900 - - - - - - 09.05.2024

RBITSNAG17

3,0100 - - - - - - 09.05.2024

RBITSNAG18

(0,0700) - - - - - - 09.05.2024

RBITSNAG19

0,1500 - - - - - - 09.05.2024

RBITSNAG20

0,1800 - - - - - - 09.05.2024

RBITSNAG21

0,2200 - - - - - - 09.05.2024

RBITSNAG9

2,9200 - - - - - - 09.05.2024

RBITSOIL13

4,9700 - - - - - - 09.05.2024

RBITSOIL15

6,5500 - - - - - - 09.05.2024

RBITSOIL16

9,3100 - - - - - - 09.05.2024

RBITSOIL8

9,3900 - - - - - - 09.05.2024

RBITSOIL9

12,5200 - - - - - - 09.05.2024

RBITSOPL10

2,4600 - - - - - - 09.05.2024

RBITSOPL11

3,3600 - - - - - - 09.05.2024

RBITSOPL7

(1,8000) - - - - - - 08.05.2024

RBITSOPL8

(2,1900) - - - - - - 08.05.2024

RBITSP911

7,6600 - - - - - - 09.05.2024

RBITSP9111

10,4200 - - - - - - 09.05.2024

RBITSP9112

13,1000 - - - - - - 09.05.2024

RBITSP9113

16,3000 - - - - - - 09.05.2024

RBITSP9114

18,9800 - - - - - - 09.05.2024

RBITSP9115

9,9300 - - - - - - 09.05.2024

RBITSP9116

11,7200 - - - - - - 09.05.2024

RBITSP9117

13,9400 - - - - - - 09.05.2024

RBITSP9118

16,1800 - - - - - - 09.05.2024

RBITSP9119

18,4000 - - - - - - 09.05.2024

RBITSPALL10

7,0300 - - - - - - 09.05.2024

RBITSPALL11

12,1000 - - - - - - 09.05.2024

RBITSPALL12

16,7800 - - - - - - 09.05.2024

RBITSPALL14

6,1500 - - - - - - 09.05.2024

RBITSPALL15

7,1500 - - - - - - 09.05.2024

RBITSPALL16

8,5800 - - - - - - 09.05.2024

RBITSPALL5

21,3500 - - - - - - 09.05.2024

RBITSPALL6

27,9500 - - - - - - 09.05.2024

RBITSPALL7

34,9500 - - - - - - 09.05.2024

RBITSPALL8

41,5000 - - - - - - 09.05.2024

RBITSPALL9

48,5000 - - - - - - 09.05.2024

RBITSPCOP10

0,6800 - - - - - - 09.05.2024

RBITSPCOP11

0,8200 - - - - - - 09.05.2024

RBITSPCOP12

0,4500 - - - - - - 09.05.2024

RBITSPCOP13

0,5300 - - - - - - 09.05.2024

RBITSPCOP14

0,6500 - - - - - - 09.05.2024

RBITSPCOP15

0,5800 - - - - - - 09.05.2024

RBITSPCOP16

0,7000 - - - - - - 09.05.2024

RBITSPCOP5

1,6800 - - - - - - 09.05.2024

RBITSPEO13

4,2000 - - - - - - 09.05.2024

RBITSPEO15

5,8800 - - - - - - 09.05.2024

RBITSPKN9

1,1000 - - - - - - 09.05.2024

RBITSPKO18

1,3500 - - - - - - 09.05.2024

RBITSPKO19

1,6000 - - - - - - 09.05.2024

RBITSPKO20

0,9900 - - - - - - 09.05.2024

RBITSPKO21

1,9800 - - - - - - 09.05.2024

RBITSPLAT10

10,1000 - - - - - - 09.05.2024

RBITSPLAT2

16,2600 - - - - - - 09.05.2024

RBITSPLAT3

32,1000 - - - - - - 09.05.2024

RBITSPLAT5

6,9800 - - - - - - 09.05.2024

RBITSPLAT6

15,1800 - - - - - - 09.05.2024

RBITSPLAT7

7,4700 - - - - - - 09.05.2024

RBITSPLAT8

8,7300 - - - - - - 09.05.2024

RBITSPLAT9

5,8500 - - - - - - 09.05.2024

RBITSPZU10

0,8300 -6,74% 0,8800 0,8800 0,7900 62 000 51 120 09.05.2024

RBITSPZU12

1,6800 - - - - - - 09.05.2024

RBITSPZU8

(0,6400) - - - - - - 08.05.2024

RBITSRBOB2

1,6200 - - - - - - 09.05.2024

RBITSRBOB3

2,2200 - - - - - - 09.05.2024

RBITSRWE

3,3600 - - - - - - 09.05.2024

RBITSRWE1

4,3100 - - - - - - 09.05.2024

RBITSRWE2

5,3100 - - - - - - 09.05.2024

RBITSRWE3

6,2500 - - - - - - 09.05.2024

RBITSRWE4

7,2500 - - - - - - 09.05.2024

RBITSSABP14

8,5700 - - - - - - 09.05.2024

RBITSSABP15

12,3400 - - - - - - 09.05.2024

RBITSSABP16

18,4600 - - - - - - 09.05.2024

RBITSSABP17

13,2800 - - - - - - 09.05.2024

RBITSSAP7

20,1000 - - - - - - 09.05.2024

RBITSSAP8

23,3000 - - - - - - 09.05.2024

RBITSSDF2

2,5000 - - - - - - 09.05.2024

RBITSSDF3

2,8600 - - - - - - 09.05.2024

RBITSSDF4

3,2700 - - - - - - 09.05.2024

RBITSSDF5

1,5300 - - - - - - 09.05.2024

RBITSSDF6

3,1500 - - - - - - 09.05.2024

RBITSSIE10

19,2000 - - - - - - 09.05.2024

RBITSSIE11

25,5500 - - - - - - 09.05.2024

RBITSSIE2

17,2400 - - - - - - 09.05.2024

RBITSSIE4

24,5500 - - - - - - 09.05.2024

RBITSSILVE7

1,9300 - - - - - - 09.05.2024

RBITSTEN1

3,6000 - - - - - - 09.05.2024

RBITSTEN2

2,7200 - - - - - - 09.05.2024

RBITSVOWP2

14,5800 - - - - - - 09.05.2024

RBITSVOWP3

17,3000 - - - - - - 09.05.2024

RBITSVOWP4

20,0500 - - - - - - 09.05.2024

RBITSVOWP9

9,3500 - - - - - - 09.05.2024

RBITSW2010

5,8900 - - - - - - 09.05.2024

RBITSW2012

3,3700 - - - - - - 09.05.2024

RBITSW2013

8,2900 - - - - - - 09.05.2024

RBITSW203

(1,1500) - - - - - - 08.05.2024

RBITSW204

(2,2000) - - - - - - 08.05.2024

RBITSW205

4,5100 - - - - - - 09.05.2024

RBITSW206

6,3400 - - - - - - 09.05.2024

RBITSW208

3,9900 - - - - - - 09.05.2024

RBITSW209

4,7900 - - - - - - 09.05.2024

RC6OGAOPEN

163,8000 - - - - - - 09.05.2024

RCBALE0425

1 000,0000 - - - - - - 09.05.2024

RCBPKN02425

1 000,0000 - - - - - - 09.05.2024

RCBPZU1224

1 085,5000 - - - - - - 09.05.2024

RCCCXAOPEN

50,5000 - - - - - - 09.05.2024

RCCECAOPEN

67,3000 - - - - - - 09.05.2024

RCCMCAOPEN

67,0000 - - - - - - 09.05.2024

RCCOPPOPEN

15,6600 - - - - - - 09.05.2024

RCDACAOPEN

41,7500 - - - - - - 09.05.2024

RCDAXAOPEN

721,5000 - - - - - - 09.05.2024

RCDIEAOPEN

11,9800 - - - - - - 09.05.2024

RCESXAOPEN

192,0000 - - - - - - 09.05.2024

RCFL10GOLD

1,1000 6,80% 0,9700 1,1000 0,9700 6 020 5 842 09.05.2024

RCFL10GOLD1

0,5300 12,77% 0,5300 0,5300 0,5300 10 5 09.05.2024

RCFL10GOLD2

5,2100 - - - - - - 09.05.2024

RCFL10GOLD3

15,3400 6,53% 13,7600 15,3400 13,6800 3 760 51 689 09.05.2024

RCFL10SILVE5

0,4800 17,07% 0,4800 0,4800 0,4800 150 72 09.05.2024

RCFL211B

6,2400 - - - - - - 09.05.2024

RCFL211B1

10,4200 - - - - - - 09.05.2024

RCFL2ACP1

10,0000 - - - - - - 09.05.2024

RCFL2ALE

0,9000 - - - - - - 09.05.2024

RCFL2ALE1

15,5200 3,74% 15,2600 15,5800 15,2600 512 7 912 09.05.2024

RCFL2ATTP

2,5800 - - - - - - 09.05.2024

RCFL2BAS1

7,9500 - - - - - - 09.05.2024

RCFL2BHW

39,4000 - - - - - - 09.05.2024

RCFL2BME

10,0000 - - - - - - 09.05.2024

RCFL2BMW1

10,0000 - - - - - - 09.05.2024

RCFL2CCC2

(4,3700) - - - - - - 08.05.2024

RCFL2CCC3

28,5500 - - - - - - 09.05.2024

RCFL2CDPRO

(2,1900) - - - - - - 08.05.2024

RCFL2CDPRO2

1,7400 - - - - - - 09.05.2024

RCFL2CDPRO3

(0,4500) - - - - - - 08.05.2024

RCFL2CDPRO4

(0,8800) - - - - - - 08.05.2024

RCFL2CDPRO5

7,5300 1,35% 7,5300 7,5300 7,5300 264 1 988 09.05.2024

RCFL2COPP

22,7500 - - - - - - 09.05.2024

RCFL2COPP1

9,8600 - - - - - - 09.05.2024

RCFL2COPP2

8,3600 - - - - - - 09.05.2024

RCFL2COPP3

13,1800 - - - - - - 09.05.2024

RCFL2CPS1

1,2400 13,76% 1,1500 1,2400 1,1500 5 000 5 930 09.05.2024

RCFL2DAI1

10,0000 - - - - - - 09.05.2024

RCFL2DBK

3,6600 - - - - - - 09.05.2024

RCFL2DNP1

14,1200 - - - - - - 09.05.2024

RCFL2EATP

2,9900 - - - - - - 09.05.2024

RCFL2EATP1

18,0200 - - - - - - 09.05.2024

RCFL2FW202

8,3500 - - - - - - 09.05.2024

RCFL2GAMES

10,0000 - - - - - - 09.05.2024

RCFL2GAMES1

14,9200 - - - - - - 09.05.2024

RCFL2GASO1

14,6400 - - - - - - 09.05.2024

RCFL2GASO3

10,0800 - - - - - - 09.05.2024

RCFL2GOLD

120,0000 - - - - - - 09.05.2024

RCFL2GOLD1

12,9200 - - - - - - 09.05.2024

RCFL2GOLD2

24,8000 - - - - - - 09.05.2024

RCFL2GOLD3

12,0200 - - - - - - 09.05.2024

RCFL2GPW

8,8500 - - - - - - 09.05.2024

RCFL2GPW1

5,6300 - - - - - - 09.05.2024

RCFL2ING

10,0000 - - - - - - 09.05.2024

RCFL2ING1

10,0000 - - - - - - 09.05.2024

RCFL2JSW

1,9300 - - - - - - 09.05.2024

RCFL2KETY

8,8300 - - - - - - 09.05.2024

RCFL2KGH1

2,3600 - - - - - - 09.05.2024

RCFL2KGH2

8,3200 - - - - - - 09.05.2024

RCFL2KRU

(33,8500) - - - - - - 08.05.2024

RCFL2LIGH

0,7300 - - - - - - 09.05.2024

RCFL2LPP1

12,3000 - - - - - - 09.05.2024

RCFL2LPP2

(3,6300) - - - - - - 08.05.2024

RCFL2MBK1

(39,9500) - - - - - - 08.05.2024

RCFL2MBK2

5,4300 - - - - - - 09.05.2024

RCFL2MILP

13,8400 - - - - - - 09.05.2024

RCFL2MILP1

14,8000 - - - - - - 09.05.2024

RCFL2MMRC3

6,7900 - - - - - - 09.05.2024

RCFL2MSFIN

(40,8000) - - - - - - 08.05.2024

RCFL2MWIG401

23,0000 2,22% 23,0000 23,0000 23,0000 86 1 978 09.05.2024

RCFL2NAG1

0,4800 - - - - - - 09.05.2024

RCFL2NAG2

0,1900 - - - - - - 09.05.2024

RCFL2NAG3

0,5900 - - - - - - 09.05.2024

RCFL2NEUP

10,0000 - - - - - - 09.05.2024

RCFL2OIL

13,3800 - - - - - - 09.05.2024

RCFL2OIL1

32,5500 - - - - - - 09.05.2024

RCFL2OIL2

111,2000 - - - - - - 09.05.2024

RCFL2OIL3

6,4200 - - - - - - 09.05.2024

RCFL2OIL6

17,8600 - - - - - - 09.05.2024

RCFL2OIL7

11,0200 - - - - - - 09.05.2024

RCFL2OIL8

6,8500 - - - - - - 09.05.2024

RCFL2P911

10,0000 - - - - - - 09.05.2024

RCFL2PALL1

3,1000 - - - - - - 09.05.2024

RCFL2PALL2

0,7600 - - - - - - 09.05.2024

RCFL2PALL3

0,7500 - - - - - - 09.05.2024

RCFL2PCF

0,3200 - - - - - - 09.05.2024

RCFL2PCF1

10,0000 - - - - - - 09.05.2024

RCFL2PCOP

1,3600 3,82% 1,3000 1,3600 1,3000 3 000 3 930 09.05.2024

RCFL2PEO1

10,0000 - - - - - - 09.05.2024

RCFL2PKN1

6,8200 - - - - - - 09.05.2024

RCFL2PKO1

(26,9000) - - - - - - 08.05.2024

RCFL2PKO2

4,1000 - - - - - - 09.05.2024

RCFL2PKP

2,2500 - - - - - - 09.05.2024

RCFL2PKP1

6,7200 - - - - - - 09.05.2024

RCFL2PLAT1

6,1400 - - - - - - 09.05.2024

RCFL2PLW

1,9100 - - - - - - 09.05.2024

RCFL2RBOB

10,0000 - - - - - - 09.05.2024

RCFL2RBOB1

10,0000 - - - - - - 09.05.2024

RCFL2RBOB2

10,0000 - - - - - - 09.05.2024

RCFL2RWE1

10,0000 - - - - - - 09.05.2024

RCFL2SABP

(30,1000) - - - - - - 08.05.2024

RCFL2SIE1

7,5500 - - - - - - 09.05.2024

RCFL2SILVE

29,4500 - - - - - - 09.05.2024

RCFL2SILVE1

6,3800 - - - - - - 09.05.2024

RCFL2SILVE2

14,5800 - - - - - - 09.05.2024

RCFL2SILVE3

14,9400 3,32% 14,7400 14,9400 14,7400 1 400 20 776 09.05.2024

RCFL2TEN

0,2800 - - - - - - 09.05.2024

RCFL2TEN1

6,1900 - - - - - - 09.05.2024

RCFL2WIGTECH

6,4700 - - - - - - 09.05.2024

RCFL2XTB

56,8000 - - - - - - 09.05.2024

RCFL311B

1,1500 - - - - - - 09.05.2024

RCFL311B1

3,5000 - - - - - - 09.05.2024

RCFL3ACP

45,4500 - - - - - - 09.05.2024

RCFL3ACP1

4,9100 - - - - - - 09.05.2024

RCFL3ALE

0,0800 - - - - - - 09.05.2024

RCFL3ALE1

0,9200 - - - - - - 09.05.2024

RCFL3ALE2

9,4700 - - - - - - 09.05.2024

RCFL3ALR

5,0200 - - - - - - 09.05.2024

RCFL3ALR1

128,2000 3,89% 128,2000 128,2000 128,2000 30 3 846 09.05.2024

RCFL3ALR2

30,0000 - - - - - - 09.05.2024

RCFL3ATTP

0,4600 - - - - - - 09.05.2024

RCFL3BAYG1

0,3100 - - - - - - 09.05.2024

RCFL3BHW

26,8000 - - - - - - 09.05.2024

RCFL3BHW1

31,0500 - - - - - - 09.05.2024

RCFL3BME

11,2400 - - - - - - 09.05.2024

RCFL3BME1

8,5600 - - - - - - 09.05.2024

RCFL3BME2

172,2000 11,96% 172,2000 172,2000 172,2000 15 2 583 09.05.2024

RCFL3BMW1

10,0000 - - - - - - 09.05.2024

RCFL3CBK4

10,0000 - - - - - - 09.05.2024

RCFL3CCC1

3,2000 7,38% 3,0800 3,2300 3,0800 27 188 85 933 09.05.2024

RCFL3CCC2

0,5600 - - - - - - 09.05.2024

RCFL3CCC3

25,9000 7,92% 24,5000 25,9000 24,5000 3 474 88 209 09.05.2024

RCFL3CDPRO

0,6700 - - - - - - 09.05.2024

RCFL3CDPRO1

0,1200 - - - - - - 09.05.2024

RCFL3CDPRO2

0,0300 - - - - - - 09.05.2024

RCFL3CDPRO3

0,1000 - - - - - - 09.05.2024

RCFL3CDPRO4

0,0700 - - - - - - 09.05.2024

RCFL3CDPRO5

3,2900 - - - - - - 09.05.2024

RCFL3CIG

0,1700 - - - - - - 09.05.2024

RCFL3COPP

20,2500 - - - - - - 09.05.2024

RCFL3COPP2

5,6400 - - - - - - 09.05.2024

RCFL3COPP3

10,0000 - - - - - - 09.05.2024

RCFL3CPS

0,7600 - - - - - - 09.05.2024

RCFL3CPS1

0,1700 41,67% 0,1500 0,1700 0,1500 5 500 835 09.05.2024

RCFL3DAI1

10,0000 - - - - - - 09.05.2024

RCFL3DATP2

0,3200 - - - - - - 09.05.2024

RCFL3DBK

0,0800 - - - - - - 09.05.2024

RCFL3DNP

15,8800 -3,17% 15,8800 15,8800 15,8800 100 1 588 09.05.2024

RCFL3DNP1

5,8700 - - - - - - 09.05.2024

RCFL3EATP

1,0100 - - - - - - 09.05.2024

RCFL3EATP1

7,1100 - - - - - - 09.05.2024

RCFL3EATP2

17,0600 - - - - - - 09.05.2024

RCFL3ENA

1,8900 24,34% 1,6800 1,9500 1,6800 9 200 17 292 09.05.2024

RCFL3ENG

40,8000 - - - - - - 09.05.2024

RCFL3EUH1

1,0100 - - - - - - 09.05.2024

RCFL3EUH2

2,1500 - - - - - - 09.05.2024

RCFL3EUH3

2,9000 - - - - - - 09.05.2024

RCFL3EUH4

3,8100 - - - - - - 09.05.2024

RCFL3EUH5

6,8800 - - - - - - 09.05.2024

RCFL3FDX

148,4000 - - - - - - 09.05.2024

RCFL3GAMES

2,2800 - - - - - - 09.05.2024

RCFL3GAMES2

0,4900 - - - - - - 09.05.2024

RCFL3GAMES3

1,1100 2,78% 1,1100 1,1100 1,1100 1 794 1 991 09.05.2024

RCFL3GAMES4

19,6800 - - - - - - 09.05.2024

RCFL3GASO1

10,0000 - - - - - - 09.05.2024

RCFL3GASO3

6,6600 - - - - - - 09.05.2024

RCFL3GOLD

75,5000 - - - - - - 09.05.2024

RCFL3GOLD1

13,6200 - - - - - - 09.05.2024

RCFL3GOLD2

28,4000 - - - - - - 09.05.2024

RCFL3GOLD3

12,1200 - - - - - - 09.05.2024

RCFL3GPW

5,7100 - - - - - - 09.05.2024

RCFL3GPW1

4,4000 - - - - - - 09.05.2024

RCFL3GPW2

11,8400 - - - - - - 09.05.2024

RCFL3ING

13,6800 - - - - - - 09.05.2024

RCFL3ING1

1,1700 - - - - - - 09.05.2024

RCFL3ING2

19,2000 - - - - - - 09.05.2024

RCFL3JSW

0,0300 50,00% 0,0300 0,0300 0,0300 12 110 363 09.05.2024

RCFL3JSW1

0,6200 5,08% 0,5900 0,6200 0,5800 33 310 19 996 09.05.2024

RCFL3JSW2

0,1600 - - - - - - 09.05.2024

RCFL3KETY

13,1600 - - - - - - 09.05.2024

RCFL3KETY1

2,3600 - - - - - - 09.05.2024

RCFL3KETY2

6,0000 - - - - - - 09.05.2024

RCFL3KGH

0,5900 -6,35% 0,5900 0,5900 0,5900 500 295 09.05.2024

RCFL3KGH1

6,6900 2,61% 6,6900 6,6900 6,6900 600 4 014 09.05.2024

RCFL3KGH2

0,4600 - - - - - - 09.05.2024

RCFL3KRU

29,6000 - - - - - - 09.05.2024

RCFL3KRU1

8,4000 - - - - - - 09.05.2024

RCFL3LPP

74,1000 - - - - - - 09.05.2024

RCFL3LPP1

0,0200 - - - - - - 09.05.2024

RCFL3LPP2

0,0100 - - - - - - 09.05.2024

RCFL3LPP3

0,0100 - - - - - - 09.05.2024

RCFL3LTS1

0,9200 - - - - - - 09.05.2024

RCFL3LTS2

28,2500 - - - - - - 09.05.2024

RCFL3MAB

0,0200 - - - - - - 09.05.2024

RCFL3MAB1

0,2500 - - - - - - 09.05.2024

RCFL3MAB2

0,3900 - - - - - - 09.05.2024

RCFL3MBK

7,6300 - - - - - - 09.05.2024

RCFL3MBK1

25,6000 - - - - - - 09.05.2024

RCFL3MBK2

3,2000 - - - - - - 09.05.2024

RCFL3MBK3

2,6300 - - - - - - 09.05.2024

RCFL3MILP

2,5100 - - - - - - 09.05.2024

RCFL3MILP1

0,2500 - - - - - - 09.05.2024

RCFL3MILP2

61,2000 2,51% 61,2000 61,2000 61,2000 55 3 366 09.05.2024

RCFL3MMRC3

2,2800 - - - - - - 09.05.2024

RCFL3MSFIN1

12,3400 - - - - - - 09.05.2024

RCFL3MWIG40

16,1200 - - - - - - 09.05.2024

RCFL3MWIG401

6,3300 - - - - - - 09.05.2024

RCFL3MWIG402

18,0400 - - - - - - 09.05.2024

RCFL3NAG3

0,0100 - - - - - - 09.05.2024

RCFL3NEUP

4,1800 - - - - - - 09.05.2024

RCFL3OIL1

30,0000 - - - - - - 09.05.2024

RCFL3OIL2

8,2600 - - - - - - 09.05.2024

RCFL3OIL3

0,5800 - - - - - - 09.05.2024

RCFL3OIL4

0,1700 - - - - - - 09.05.2024

RCFL3OIL6

59,4000 - - - - - - 09.05.2024

RCFL3OIL7

10,7000 - - - - - - 09.05.2024

RCFL3OIL8

7,6600 - - - - - - 09.05.2024

RCFL3OIL9

4,1300 - - - - - - 09.05.2024

RCFL3OPL

4,9800 - - - - - - 09.05.2024

RCFL3OPL1

10,6800 - - - - - - 09.05.2024

RCFL3P911

10,0000 - - - - - - 09.05.2024

RCFL3PALL2

0,3000 - - - - - - 09.05.2024

RCFL3PALL4

0,0600 - - - - - - 09.05.2024

RCFL3PCF

0,5700 - - - - - - 09.05.2024

RCFL3PCF2

10,0000 - - - - - - 09.05.2024

RCFL3PCOP

0,1400 - - - - - - 09.05.2024

RCFL3PEO

7,2100 - - - - - - 09.05.2024

RCFL3PEO1

(89,3000) - - - - - - 08.05.2024

RCFL3PEO2

(58,8000) - - - - - - 08.05.2024

RCFL3PGE

0,0500 - - - - - - 09.05.2024

RCFL3PGE1

1,4100 10,16% 1,3600 1,4100 1,3500 4 501 6 116 09.05.2024

RCFL3PGN3

6,7900 - - - - - - 09.05.2024

RCFL3PKN

6,1700 - - - - - - 09.05.2024

RCFL3PKN2

2,6600 2,31% 2,6600 2,6600 2,6600 1 000 2 660 09.05.2024

RCFL3PKO

10,6000 - - - - - - 09.05.2024

RCFL3PKO1

30,0500 - - - - - - 09.05.2024

RCFL3PKP

0,3900 - - - - - - 09.05.2024

RCFL3PKP1

0,9200 - - - - - - 09.05.2024

RCFL3PKP2

2,3000 - - - - - - 09.05.2024

RCFL3PKP3

2,6300 - - - - - - 09.05.2024

RCFL3PLAT1

2,0000 - - - - - - 09.05.2024

RCFL3PLAT2

3,9300 - - - - - - 09.05.2024

RCFL3PLW

0,2200 - - - - - - 09.05.2024

RCFL3PLW1

0,5900 - - - - - - 09.05.2024

RCFL3PLW2

2,3400 3,08% 2,3400 2,3400 2,3400 850 1 989 09.05.2024

RCFL3PLW3

2,5600 - - - - - - 09.05.2024

RCFL3PZU

31,0500 - - - - - - 09.05.2024

RCFL3PZU1

13,1600 - - - - - - 09.05.2024

RCFL3RBOB

42,6000 - - - - - - 09.05.2024

RCFL3RBOB1

10,0000 - - - - - - 09.05.2024

RCFL3RBOB2

10,0000 - - - - - - 09.05.2024

RCFL3RWE1

4,6100 - - - - - - 09.05.2024

RCFL3SABP

6,8300 - - - - - - 09.05.2024

RCFL3SDF1

9,6900 - - - - - - 09.05.2024

RCFL3SILVE

2,9500 4,98% 2,9500 2,9500 2,9500 1 000 2 950 09.05.2024

RCFL3SILVE1

16,3800 7,34% 16,3800 16,3800 16,3800 200 3 276 09.05.2024

RCFL3SILVE3

7,1800 - - - - - - 09.05.2024

RCFL3TEN2

0,0200 - - - - - - 09.05.2024

RCFL3TEN3

0,2000 - - - - - - 09.05.2024

RCFL3TEN4

1,7500 - - - - - - 09.05.2024

RCFL3TKAG1

0,9600 - - - - - - 09.05.2024

RCFL3TPE

2,1800 23,16% 1,9300 2,1800 1,9300 23 398 48 596 09.05.2024

RCFL3UCGIM

10,0000 - - - - - - 09.05.2024

RCFL3VOWP

0,5900 - - - - - - 09.05.2024

RCFL3W20

31,6500 -0,63% 31,6500 31,6500 31,6500 7 222 09.05.2024

RCFL3W201

20,6500 - - - - - - 09.05.2024

RCFL3WIGESG

8,2200 - - - - - - 09.05.2024

RCFL3WIGTECH1

10,7600 - - - - - - 09.05.2024

RCFL3XTB

96,2000 - - - - - - 09.05.2024

RCFL3XTB1

92,2000 - - - - - - 09.05.2024

RCFL3XTB2

284,5000 1,25% 277,5000 284,5000 277,5000 19 5 331 09.05.2024

RCFL4ACP

1,8700 - - - - - - 09.05.2024

RCFL4ADS11

8,5200 - - - - - - 09.05.2024

RCFL4ALE1

0,1000 - - - - - - 09.05.2024

RCFL4ALE2

4,4400 9,63% 4,3200 4,4400 4,3200 600 2 616 09.05.2024

RCFL4ALE3

12,2800 6,41% 11,8400 12,2800 11,8400 95 1 141 09.05.2024

RCFL4ALR

7,5700 - - - - - - 09.05.2024

RCFL4ALR1

(0,9400) - - - - - - 08.05.2024

RCFL4ALR2

18,8400 - - - - - - 09.05.2024

RCFL4ALR3

428,5000 - - - - - - 09.05.2024

RCFL4BMW

10,0000 - - - - - - 09.05.2024

RCFL4CCC

0,2700 - - - - - - 09.05.2024

RCFL4CCC1

14,7800 10,13% 14,5000 14,7800 14,5000 1 554 22 767 09.05.2024

RCFL4CDPRO3

0,0400 - - - - - - 09.05.2024

RCFL4CDPRO4

0,0600 - - - - - - 09.05.2024

RCFL4CDPRO5

0,9700 2,11% 1,0200 1,0200 0,9700 16 000 15 570 09.05.2024

RCFL4CDPRO6

4,4200 3,51% 4,4400 4,6200 4,4200 8 625 38 802 09.05.2024

RCFL4COPP

4,3800 - - - - - - 09.05.2024

RCFL4COPP1

13,9200 - - - - - - 09.05.2024

RCFL4COPP2

8,5800 - - - - - - 09.05.2024

RCFL4CPS

0,0600 - - - - - - 09.05.2024

RCFL4DAI1

10,0000 - - - - - - 09.05.2024

RCFL4DBK1

0,4100 - - - - - - 09.05.2024

RCFL4DNP

6,2000 - - - - - - 09.05.2024

RCFL4DNP1

2,4700 - - - - - - 09.05.2024

RCFL4ESX

458,0000 - - - - - - 09.05.2024

RCFL4EUH

0,7300 - - - - - - 09.05.2024

RCFL4FW203

1,5500 - - - - - - 09.05.2024

RCFL4GAMES

0,3700 - - - - - - 09.05.2024

RCFL4GAMES2

1,4500 - - - - - - 09.05.2024

RCFL4GAMES3

10,0000 - - - - - - 09.05.2024

RCFL4GAMES4

4,5900 - - - - - - 09.05.2024

RCFL4GAMES5

19,6200 - - - - - - 09.05.2024

RCFL4GASO1

9,1700 - - - - - - 09.05.2024

RCFL4GASO3

5,0700 - - - - - - 09.05.2024

RCFL4GOLD

26,9500 - - - - - - 09.05.2024

RCFL4GOLD1

12,8800 1,74% 12,6600 12,8800 12,6600 60 766 09.05.2024

RCFL4GOLD2

18,6200 - - - - - - 09.05.2024

RCFL4KGH

0,0500 - - - - - - 09.05.2024

RCFL4KGH2

0,0300 - - - - - - 09.05.2024

RCFL4KGH3

0,5500 10,00% 0,5500 0,5500 0,5500 1 000 550 09.05.2024

RCFL4KGH4

2,0800 2,97% 2,1000 2,1000 2,0800 3 790 7 943 09.05.2024

RCFL4LPP

0,2200 4,76% 0,2200 0,2200 0,2200 5 000 1 100 09.05.2024

RCFL4LPP1

0,1700 - - - - - - 09.05.2024

RCFL4LPP2

2,3000 12,20% 2,3000 2,3000 2,3000 3 237 7 445 09.05.2024

RCFL4MMRC1

0,0100 - - - - - - 09.05.2024

RCFL4MMRC2

0,5700 - - - - - - 09.05.2024

RCFL4MSFIN1

2,6500 - - - - - - 09.05.2024

RCFL4MWIG40

6,9400 - - - - - - 09.05.2024

RCFL4MWIG402

10,0000 - - - - - - 09.05.2024

RCFL4MWIG403

5,2700 - - - - - - 09.05.2024

RCFL4MWIG404

23,5000 - - - - - - 09.05.2024

RCFL4OIL5

7,5000 - - - - - - 09.05.2024

RCFL4OIL6

3,2000 - - - - - - 09.05.2024

RCFL4OIL7

1,3700 - - - - - - 09.05.2024

RCFL4OPL1

9,5800 - - - - - - 09.05.2024

RCFL4P911

21,2500 - - - - - - 09.05.2024

RCFL4PCOP

0,0100 - - - - - - 09.05.2024

RCFL4PCOP1

0,2200 - - - - - - 09.05.2024

RCFL4PEO

0,3800 - - - - - - 09.05.2024

RCFL4PEO1

7,5500 - - - - - - 09.05.2024

RCFL4PEO2

6,3100 - - - - - - 09.05.2024

RCFL4PEO3

2,4000 - - - - - - 09.05.2024

RCFL4PEO4

98,0000 - - - - - - 09.05.2024

RCFL4PGE

0,1200 33,33% 0,1200 0,1200 0,1200 10 1 09.05.2024

RCFL4PGN

0,0600 - - - - - - 09.05.2024

RCFL4PKN

0,0100 - - - - - - 09.05.2024

RCFL4PKN1

0,4300 - - - - - - 09.05.2024

RCFL4PKN2

1,4800 1,37% 1,5100 1,5100 1,4800 4 245 6 289 09.05.2024

RCFL4PKO

0,5400 - - - - - - 09.05.2024

RCFL4PKO2

9,0900 - - - - - - 09.05.2024

RCFL4PKO3

2,1500 - - - - - - 09.05.2024

RCFL4PKO4

41,8000 - - - - - - 09.05.2024

RCFL4PLAT1

0,2100 - - - - - - 09.05.2024

RCFL4PLAT2

1,3200 - - - - - - 09.05.2024

RCFL4PZU

1,2000 - - - - - - 09.05.2024

RCFL4PZU1

15,6200 - - - - - - 09.05.2024

RCFL4PZU2

8,4500 - - - - - - 09.05.2024

RCFL4RBOB

10,0000 - - - - - - 09.05.2024

RCFL4RBOB1

10,0000 - - - - - - 09.05.2024

RCFL4RBOB2

10,0000 - - - - - - 09.05.2024

RCFL4SABP

8,8200 - - - - - - 09.05.2024

RCFL4SABP1

10,0000 - - - - - - 09.05.2024

RCFL4SABP2

10,0000 - - - - - - 09.05.2024

RCFL4SILVE

16,8600 - - - - - - 09.05.2024

RCFL4SILVE2

1,3600 - - - - - - 09.05.2024

RCFL4SILVE3

3,7700 9,59% 3,5800 3,7700 3,5000 28 360 101 045 09.05.2024

RCFL4TKAG

0,9100 - - - - - - 09.05.2024

RCFL4UCGIM

10,0000 - - - - - - 09.05.2024

RCFL4VOWP

(0,2400) - - - - - - 08.05.2024

RCFL4W20

21,2500 3,66% 21,2500 21,2500 21,2500 10 213 09.05.2024

RCFL5BMW

19,7000 - - - - - - 09.05.2024

RCFL5COPP

4,3000 - - - - - - 09.05.2024

RCFL5COPP1

2,0700 - - - - - - 09.05.2024

RCFL5COPP2

22,1500 - - - - - - 09.05.2024

RCFL5DAI

6,3700 - - - - - - 09.05.2024

RCFL5FW20

0,1200 - - - - - - 09.05.2024

RCFL5FW201

3,8500 - - - - - - 09.05.2024

RCFL5FW202

0,2800 - - - - - - 09.05.2024

RCFL5GASO2

3,5800 - - - - - - 09.05.2024

RCFL5GASO3

3,8200 - - - - - - 09.05.2024

RCFL5GASO4

1,3700 - - - - - - 09.05.2024

RCFL5GOLD

23,5000 - - - - - - 09.05.2024

RCFL5GOLD1

12,4200 - - - - - - 09.05.2024

RCFL5GOLD2

20,8000 - - - - - - 09.05.2024

RCFL5MSBAS2

1,9100 - - - - - - 09.05.2024

RCFL5MSFIN1

29,7000 - - - - - - 09.05.2024

RCFL5MWIG40

3,3600 - - - - - - 09.05.2024

RCFL5MWIG402

4,8200 - - - - - - 09.05.2024

RCFL5MWIG403

2,8400 - - - - - - 09.05.2024

RCFL5MWIG404

29,2000 - - - - - - 09.05.2024

RCFL5OIL5

0,6700 - - - - - - 09.05.2024

RCFL5OIL6

0,4100 - - - - - - 09.05.2024

RCFL5OIL7

0,5900 - - - - - - 09.05.2024

RCFL5OIL8

0,6100 - - - - - - 09.05.2024

RCFL5PLAT2

0,4300 - - - - - - 09.05.2024

RCFL5RBOB

2,7300 - - - - - - 09.05.2024

RCFL5RBOB1

10,0000 - - - - - - 09.05.2024

RCFL5RBOB2

10,0000 - - - - - - 09.05.2024

RCFL5SIE

10,0000 - - - - - - 09.05.2024

RCFL5SILVE

0,1000 - - - - - - 09.05.2024

RCFL5SILVE1

0,1300 - - - - - - 09.05.2024

RCFL5SILVE2

0,7700 - - - - - - 09.05.2024

RCFL5SILVE3

1,9800 8,79% 1,9200 1,9800 1,9200 20 39 09.05.2024

RCFL5SILVE4

12,0000 7,14% 11,5800 12,0000 11,5800 3 100 36 286 09.05.2024

RCFL5VOWP

8,0800 - - - - - - 09.05.2024

RCFL5W20

5,2700 - - - - - - 09.05.2024

RCFL5W201

0,9500 - - - - - - 09.05.2024

RCFL5W202

22,4000 - - - - - - 09.05.2024

RCFL6COPP1

2,9400 - - - - - - 09.05.2024

RCFL6COPP3

1,1100 0,00% 1,1100 1,1100 1,1100 2 000 2 220 09.05.2024

RCFL6COPP4

5,9000 - - - - - - 09.05.2024

RCFL6FW20

1,5100 - - - - - - 09.05.2024

RCFL6GASO1

0,9300 8,14% 0,9300 0,9300 0,9300 5 200 4 836 09.05.2024

RCFL6GASO3

0,3100 - - - - - - 09.05.2024

RCFL6GOLD

23,9000 - - - - - - 09.05.2024

RCFL6GOLD1

9,1600 - - - - - - 09.05.2024

RCFL6GOLD2

16,9600 - - - - - - 09.05.2024

RCFL6OIL4

2,4200 - - - - - - 09.05.2024

RCFL6OIL5

0,0100 - - - - - - 09.05.2024

RCFL6OIL7

0,4200 - - - - - - 09.05.2024

RCFL6OIL8

0,3500 - - - - - - 09.05.2024

RCFL6PLAT1

0,2100 - - - - - - 09.05.2024

RCFL6PLAT2

0,0200 - - - - - - 09.05.2024

RCFL6SILVE

0,0300 - - - - - - 09.05.2024

RCFL6SILVE1

0,6900 - - - - - - 09.05.2024

RCFL6SILVE2

0,0300 - - - - - - 09.05.2024

RCFL6SILVE3

7,2500 - - - - - - 09.05.2024

RCFL6W20

1,7500 - - - - - - 09.05.2024

RCFL6W201

0,0700 - - - - - - 09.05.2024

RCFL6W202

1,5500 6,16% 1,5500 1,5500 1,5500 800 1 240 09.05.2024

RCFL6W203

14,3400 - - - - - - 09.05.2024

RCFL7GOLD

4,9800 - - - - - - 09.05.2024

RCFL7GOLD1

13,5400 - - - - - - 09.05.2024

RCFL7GOLD2

20,6000 - - - - - - 09.05.2024

RCFL7OIL2

0,2000 - - - - - - 09.05.2024

RCFL7OIL6

0,3700 - - - - - - 09.05.2024

RCFL7SILVE3

0,9400 - - - - - - 09.05.2024

RCFL7SILVE4

5,1100 9,19% 5,1500 5,1500 5,1100 4 403 22 619 09.05.2024

RCFL8COPP1

0,1000 - - - - - - 09.05.2024

RCFL8GOLD

2,2700 - - - - - - 09.05.2024

RCFL8GOLD1

1,2100 - - - - - - 09.05.2024

RCFL8GOLD2

16,2800 -4,01% 16,2800 16,2800 16,2800 1 000 16 280 09.05.2024

RCFL8SILVE5

2,9600 22,31% 2,5700 2,9600 2,5700 13 050 34 771 09.05.2024

RCFL9GOLD

2,4600 - - - - - - 09.05.2024

RCFL9GOLD1

4,2000 - - - - - - 09.05.2024

RCFL9GOLD2

15,2600 - - - - - - 09.05.2024

RCFL9SILVE4

1,1000 - - - - - - 09.05.2024

RCFS10GOLD1

0,0700 - - - - - - 09.05.2024

RCFS10GOLD3

0,0900 - - - - - - 09.05.2024

RCFS10GOLD4

0,1500 - - - - - - 09.05.2024

RCFS11OIL

0,4500 - - - - - - 09.05.2024

RCFS1NAG

5,3000 - - - - - - 09.05.2024

RCFS1OIL1

4,7500 - - - - - - 09.05.2024

RCFS1RBOB

5,4500 - - - - - - 09.05.2024

RCFS2ALE

4,9300 -2,95% 4,9300 4,9300 4,9300 405 1 997 09.05.2024

RCFS2ALE1

(1,8100) - - - - - - 08.05.2024

RCFS2BME

(0,3900) - - - - - - 08.05.2024

RCFS2CCC1

0,2500 - - - - - - 09.05.2024

RCFS2CCC2

1,2300 - - - - - - 09.05.2024

RCFS2COPP1

10,0000 - - - - - - 09.05.2024

RCFS2COPP3

10,0000 - - - - - - 09.05.2024

RCFS2CPS1

10,0000 - - - - - - 09.05.2024

RCFS2DAI2

5,8900 - - - - - - 09.05.2024

RCFS2DBK

2,3800 - - - - - - 09.05.2024

RCFS2ESX

3,6200 - - - - - - 09.05.2024

RCFS2EUH1

1,6600 - - - - - - 09.05.2024

RCFS2GAMES2

10,0000 - - - - - - 09.05.2024

RCFS2GASO3

1,4100 - - - - - - 09.05.2024

RCFS2GASO4

10,0000 - - - - - - 09.05.2024

RCFS2GOLD

53,3000 - - - - - - 09.05.2024

RCFS2GOLD1

6,6400 - - - - - - 09.05.2024

RCFS2GOLD3

5,9000 - - - - - - 09.05.2024

RCFS2ING

5,1500 - - - - - - 09.05.2024

RCFS2ING1

10,6600 - - - - - - 09.05.2024

RCFS2JSW

0,3200 - - - - - - 09.05.2024

RCFS2KGH

0,4700 - - - - - - 09.05.2024

RCFS2LPP

0,4000 - - - - - - 09.05.2024

RCFS2MSFIN

0,7200 - - - - - - 09.05.2024

RCFS2MWIG40

9,8700 - - - - - - 09.05.2024

RCFS2MWIG401

5,2900 - - - - - - 09.05.2024

RCFS2MWIG402

10,0000 - - - - - - 09.05.2024

RCFS2NAG1

1,5100 - - - - - - 09.05.2024

RCFS2NAG2

0,6000 - - - - - - 09.05.2024

RCFS2NAG3

4,2900 - - - - - - 09.05.2024

RCFS2NAG4

30,2000 - - - - - - 09.05.2024

RCFS2OIL

18,3200 - - - - - - 09.05.2024

RCFS2OIL4

0,5100 - - - - - - 09.05.2024

RCFS2OIL5

2,8000 - - - - - - 09.05.2024

RCFS2OIL6

2,5300 - - - - - - 09.05.2024

RCFS2OIL7

4,2600 - - - - - - 09.05.2024

RCFS2OIL8

10,0000 - - - - - - 09.05.2024

RCFS2OPL1

10,9600 - - - - - - 09.05.2024

RCFS2P9111

5,8800 - - - - - - 09.05.2024

RCFS2PALL4

1,8600 - - - - - - 09.05.2024

RCFS2PEO1

1,9800 - - - - - - 09.05.2024

RCFS2PEO2

1,5900 - - - - - - 09.05.2024

RCFS2PEO3

1,0100 - - - - - - 09.05.2024

RCFS2PKN1

4,4200 - - - - - - 09.05.2024

RCFS2PKO1

1,2400 - - - - - - 09.05.2024

RCFS2PLAT2

2,4400 - - - - - - 09.05.2024

RCFS2RBOB

6,5300 - - - - - - 09.05.2024

RCFS2RBOB2

10,0000 - - - - - - 09.05.2024

RCFS2SILVE1

2,2500 - - - - - - 09.05.2024

RCFS2SILVE2

1,2000 - - - - - - 09.05.2024

RCFS2SILVE3

8,1000 - - - - - - 09.05.2024

RCFS2SILVE4

3,0100 - - - - - - 09.05.2024

RCFS2VOWP

10,0000 - - - - - - 09.05.2024

RCFS2W20

34,0000 - - - - - - 09.05.2024

RCFS3ACP1

1,4600 - - - - - - 09.05.2024

RCFS3ADS1

0,5100 - - - - - - 09.05.2024

RCFS3ALE

1,0000 -6,54% 1,0400 1,0400 1,0000 5 500 5 640 09.05.2024

RCFS3ALE1

(0,3900) - - - - - - 08.05.2024

RCFS3ALV2

0,5100 - - - - - - 09.05.2024

RCFS3BAS

1,4300 - - - - - - 09.05.2024

RCFS3BME

0,0400 - - - - - - 09.05.2024

RCFS3BMW1

3,1500 - - - - - - 09.05.2024

RCFS3BZW

0,2100 - - - - - - 09.05.2024

RCFS3CBK4

0,5000 - - - - - - 09.05.2024

RCFS3CCC1

0,1000 - - - - - - 09.05.2024

RCFS3CCC2

0,3000 - - - - - - 09.05.2024

RCFS3CDPRO2

0,0100 - - - - - - 09.05.2024

RCFS3CDPRO3

0,6700 - - - - - - 09.05.2024

RCFS3CDPRO4

1,9000 - - - - - - 09.05.2024

RCFS3COPP

0,3000 - - - - - - 09.05.2024

RCFS3COPP1

4,7800 - - - - - - 09.05.2024

RCFS3COPP2

4,6400 - - - - - - 09.05.2024

RCFS3COPP3

3,3400 - - - - - - 09.05.2024

RCFS3CPS

(14,5000) - - - - - - 08.05.2024

RCFS3DAI2

4,2900 - - - - - - 09.05.2024

RCFS3DBK

0,0700 - - - - - - 09.05.2024

RCFS3DNP

0,3100 - - - - - - 09.05.2024

RCFS3ENG

3,0700 - - - - - - 09.05.2024

RCFS3EUH2

0,4900 - - - - - - 09.05.2024

RCFS3EUH3

0,3400 - - - - - - 09.05.2024

RCFS3FDX

1,0900 - - - - - - 09.05.2024

RCFS3GAMES

2,0600 - - - - - - 09.05.2024

RCFS3GAMES2

11,2600 - - - - - - 09.05.2024

RCFS3GAMES3

9,9800 - - - - - - 09.05.2024

RCFS3GASO4

1,7800 - - - - - - 09.05.2024

RCFS3GOLD1

2,2600 - - - - - - 09.05.2024

RCFS3GOLD3

3,8300 - - - - - - 09.05.2024

RCFS3IFXG

0,7700 - - - - - - 09.05.2024

RCFS3ING

0,5400 - - - - - - 09.05.2024

RCFS3ING1

0,7100 - - - - - - 09.05.2024

RCFS3KETY

0,6300 - - - - - - 09.05.2024

RCFS3KGH1

0,1400 - - - - - - 09.05.2024

RCFS3KGH2

0,6500 - - - - - - 09.05.2024

RCFS3LPP2

0,2500 - - - - - - 09.05.2024

RCFS3LPP3

0,1600 - - - - - - 09.05.2024

RCFS3LTS

0,0100 - - - - - - 09.05.2024

RCFS3MBK2

0,2500 - - - - - - 09.05.2024

RCFS3MBK3

0,2700 - - - - - - 09.05.2024

RCFS3MILP1

0,1300 - - - - - - 09.05.2024

RCFS3MMRC

1,1600 - - - - - - 09.05.2024

RCFS3MSBAS

1,6700 - - - - - - 09.05.2024

RCFS3MSFIN

0,3300 - - - - - - 09.05.2024

RCFS3MSFIN1

0,3400 - - - - - - 09.05.2024

RCFS3MWIG40

0,8900 - - - - - - 09.05.2024

RCFS3MWIG401

10,0000 - - - - - - 09.05.2024

RCFS3MWIG402

5,6000 - - - - - - 09.05.2024

RCFS3NAG3

0,5800 - - - - - - 09.05.2024

RCFS3NAG4

13,1800 - - - - - - 09.05.2024

RCFS3OIL

0,0200 - - - - - - 09.05.2024

RCFS3OIL4

0,1000 - - - - - - 09.05.2024

RCFS3OIL5

0,2500 - - - - - - 09.05.2024

RCFS3OIL6

0,2400 - - - - - - 09.05.2024

RCFS3OIL7

0,4300 - - - - - - 09.05.2024

RCFS3OIL8

3,0300 - - - - - - 09.05.2024

RCFS3OIL9

3,1900 - - - - - - 09.05.2024

RCFS3OPL1

7,0500 - - - - - - 09.05.2024

RCFS3P9111

7,3900 - - - - - - 09.05.2024

RCFS3PALL

3,4500 - - - - - - 09.05.2024

RCFS3PALL4

0,4500 - - - - - - 09.05.2024

RCFS3PEO1

0,4800 - - - - - - 09.05.2024

RCFS3PEO2

0,1600 - - - - - - 09.05.2024

RCFS3PGE

0,0300 - - - - - - 09.05.2024

RCFS3PGN

0,1400 - - - - - - 09.05.2024

RCFS3PKN

0,0100 - - - - - - 09.05.2024

RCFS3PKN1

0,4800 - - - - - - 09.05.2024

RCFS3PKN2

2,0900 - - - - - - 09.05.2024

RCFS3PKO

0,0100 - - - - - - 09.05.2024

RCFS3PKO1

0,1000 - - - - - - 09.05.2024

RCFS3PKO2

0,7100 -2,74% 0,7100 0,7100 0,7100 1 500 1 065 09.05.2024

RCFS3PLAT2

1,0000 - - - - - - 09.05.2024

RCFS3PZU

0,0700 - - - - - - 09.05.2024

RCFS3PZU1

0,3500 - - - - - - 09.05.2024

RCFS3RBOB

10,0000 - - - - - - 09.05.2024

RCFS3RBOB1

0,5000 - - - - - - 09.05.2024

RCFS3RBOB2

2,7700 - - - - - - 09.05.2024

RCFS3RWE1

1,8100 - - - - - - 09.05.2024

RCFS3SABP

0,1500 - - - - - - 09.05.2024

RCFS3SIE1

0,6900 - - - - - - 09.05.2024

RCFS3SILVE1

0,6200 - - - - - - 09.05.2024

RCFS3SILVE2

0,1700 - - - - - - 09.05.2024

RCFS3SILVE3

2,2200 - - - - - - 09.05.2024

RCFS3SILVE4

1,1900 - - - - - - 09.05.2024

RCFS3VOWP

8,6700 - - - - - - 09.05.2024

RCFS3W20

4,2900 - - - - - - 09.05.2024

RCFS3W201

2,8500 -2,73% 2,8500 2,8500 2,8500 2 500 7 125 09.05.2024

RCFS4ALE

0,1400 - - - - - - 09.05.2024

RCFS4BMW

2,9400 - - - - - - 09.05.2024

RCFS4CBK2

0,1700 - - - - - - 09.05.2024

RCFS4CCC

0,2000 - - - - - - 09.05.2024

RCFS4CDPRO1

0,0300 - - - - - - 09.05.2024

RCFS4CDPRO2

0,2800 - - - - - - 09.05.2024

RCFS4COPP2

2,9200 - - - - - - 09.05.2024

RCFS4COPP3

2,3400 - - - - - - 09.05.2024

RCFS4CPS

12,3400 - - - - - - 09.05.2024

RCFS4DAI2

10,0000 - - - - - - 09.05.2024

RCFS4DBK

0,0100 - - - - - - 09.05.2024

RCFS4DNP

0,0400 - - - - - - 09.05.2024

RCFS4ESX

0,0100 - - - - - - 09.05.2024

RCFS4FW202

0,2000 - - - - - - 09.05.2024

RCFS4GAMES

14,0000 - - - - - - 09.05.2024

RCFS4GAMES1

6,6300 - - - - - - 09.05.2024

RCFS4GASO4

10,0000 - - - - - - 09.05.2024

RCFS4GOLD

1,0800 - - - - - - 09.05.2024

RCFS4GOLD1

1,9000 - - - - - - 09.05.2024

RCFS4GOLD2

5,8400 - - - - - - 09.05.2024

RCFS4GOLD3

7,7200 - - - - - - 09.05.2024

RCFS4KGH1

0,0200 - - - - - - 09.05.2024

RCFS4KGH2

0,2400 - - - - - - 09.05.2024

RCFS4LPP4

0,2300 - - - - - - 09.05.2024

RCFS4MSBAS

0,3000 - - - - - - 09.05.2024

RCFS4MSFIN1

0,2000 - - - - - - 09.05.2024

RCFS4MWIG401

1,4000 - - - - - - 09.05.2024

RCFS4MWIG402

2,7400 - - - - - - 09.05.2024

RCFS4NAG5

0,1200 - - - - - - 09.05.2024

RCFS4NAG6

1,7000 - - - - - - 09.05.2024

RCFS4OIL5

0,0200 - - - - - - 09.05.2024

RCFS4OIL6

0,2000 - - - - - - 09.05.2024

RCFS4OIL7

0,4400 - - - - - - 09.05.2024

RCFS4OIL8

2,7500 - - - - - - 09.05.2024

RCFS4OIL9

1,6100 - - - - - - 09.05.2024

RCFS4OPL

1,6000 - - - - - - 09.05.2024

RCFS4OPL1

1,3700 - - - - - - 09.05.2024

RCFS4P9111

3,0500 - - - - - - 09.05.2024

RCFS4PALL

0,5600 - - - - - - 09.05.2024

RCFS4PALL4

0,0100 - - - - - - 09.05.2024

RCFS4PEO2

0,0700 - - - - - - 09.05.2024

RCFS4PKN

0,0300 - - - - - - 09.05.2024

RCFS4PKN1

0,2900 - - - - - - 09.05.2024

RCFS4PKN2

0,5900 - - - - - - 09.05.2024

RCFS4PKN3

2,3000 - - - - - - 09.05.2024

RCFS4PKO2

0,1800 - - - - - - 09.05.2024

RCFS4PKO3

0,1200 - - - - - - 09.05.2024

RCFS4PLAT

1,1400 - - - - - - 09.05.2024

RCFS4PZU1

0,3500 - - - - - - 09.05.2024

RCFS4PZU2

0,2700 - - - - - - 09.05.2024

RCFS4PZU3

0,2700 - - - - - - 09.05.2024

RCFS4RBOB2

10,0000 - - - - - - 09.05.2024

RCFS4SABP

0,1600 - - - - - - 09.05.2024

RCFS4SIE

0,2100 - - - - - - 09.05.2024

RCFS4SILVE

0,0100 - - - - - - 09.05.2024

RCFS4SILVE1

0,0300 - - - - - - 09.05.2024

RCFS4SILVE2

0,5100 - - - - - - 09.05.2024

RCFS4SILVE3

1,2900 - - - - - - 09.05.2024

RCFS4W20

1,4000 - - - - - - 09.05.2024

RCFS4W201

2,6600 - - - - - - 09.05.2024

RCFS5ALV

0,7500 - - - - - - 09.05.2024

RCFS5BMW

0,5700 - - - - - - 09.05.2024

RCFS5COFF4

8,1400 - - - - - - 09.05.2024

RCFS5COPP

0,0800 - - - - - - 09.05.2024

RCFS5COPP1

0,8300 - - - - - - 09.05.2024

RCFS5COPP2

1,4900 - - - - - - 09.05.2024

RCFS5DAI

0,7500 - - - - - - 09.05.2024

RCFS5FW20

0,0500 - - - - - - 09.05.2024

RCFS5FW201

0,2500 - - - - - - 09.05.2024

RCFS5FW202

0,1500 - - - - - - 09.05.2024

RCFS5GOLD

0,4300 - - - - - - 09.05.2024

RCFS5GOLD3

3,6900 - - - - - - 09.05.2024

RCFS5MSFIN1

0,1000 - - - - - - 09.05.2024

RCFS5MWIG40

0,5100 - - - - - - 09.05.2024

RCFS5MWIG401

1,1700 - - - - - - 09.05.2024

RCFS5OIL7

0,0100 - - - - - - 09.05.2024

RCFS5OIL8

1,7000 - - - - - - 09.05.2024

RCFS5OIL9

0,7900 - - - - - - 09.05.2024

RCFS5PALL5

0,4600 - - - - - - 09.05.2024

RCFS5PLAT

0,4300 - - - - - - 09.05.2024

RCFS5PLAT2

0,0200 - - - - - - 09.05.2024

RCFS5RBOB2

10,0000 - - - - - - 09.05.2024

RCFS5SIE

0,7400 - - - - - - 09.05.2024

RCFS5SILVE2

0,1200 - - - - - - 09.05.2024

RCFS5SILVE3

0,5800 - - - - - - 09.05.2024

RCFS5SILVE4

0,4700 - - - - - - 09.05.2024

RCFS5VOWP

10,0000 - - - - - - 09.05.2024

RCFS5W20

0,1500 - - - - - - 09.05.2024

RCFS5W201

0,5600 -3,45% 0,5800 0,5800 0,5600 8 999 5 179 09.05.2024

RCFS6COPP1

0,1300 - - - - - - 09.05.2024

RCFS6COPP3

1,3100 - - - - - - 09.05.2024

RCFS6FW201

0,1100 - - - - - - 09.05.2024

RCFS6GOLD2

1,5000 - - - - - - 09.05.2024

RCFS6GOLD3

3,2600 - - - - - - 09.05.2024

RCFS6OIL10

0,2800 - - - - - - 09.05.2024

RCFS6OIL8

0,4000 - - - - - - 09.05.2024

RCFS6OIL9

(0,0800) - - - - - - 08.05.2024

RCFS6SILVE3

0,1500 - - - - - - 09.05.2024

RCFS6W20

0,0700 - - - - - - 09.05.2024

RCFS6W201

0,0200 - - - - - - 09.05.2024

RCFS6W202

0,2100 0,00% 0,2100 0,2100 0,2100 10 000 2 100 09.05.2024

RCFS6W203

0,2100 - - - - - - 09.05.2024

RCFS7GOLD1

10,0000 - - - - - - 09.05.2024

RCFS7GOLD2

10,0000 - - - - - - 09.05.2024

RCFS7OIL7

0,0800 - - - - - - 09.05.2024

RCFS8COCO1

7,3200 - - - - - - 09.05.2024

RCFS8COPP2

0,0200 - - - - - - 09.05.2024

RCFS8COPP3

0,2600 - - - - - - 09.05.2024

RCFS8GOLD

1,5200 - - - - - - 09.05.2024

RCFS8GOLD2

3,8900 - - - - - - 09.05.2024

RCFS8GOLD3

0,4300 - - - - - - 09.05.2024

RCFS9GOLD1

3,2700 - - - - - - 09.05.2024

RCFS9GOLD2

2,2000 - - - - - - 09.05.2024

RCGASOOPEN

61,0000 - - - - - - 09.05.2024

RCGSDGP0924

1 026,5000 - - - - - - 09.05.2024

RCLCOAOPEN

18,5500 - - - - - - 09.05.2024

RCLGAMESAOPEN

146,2000 - - - - - - 09.05.2024

RCLGOLDAOPEN

918,5000 - - - - - - 09.05.2024

RCLGOLDAOPEN1

846,0000 - - - - - - 09.05.2024

RCLLCOOPEN

14,3800 - - - - - - 09.05.2024

RCLMSFINAOPEN

144,8000 - - - - - - 09.05.2024

RCLMWIG40AOPEN

62,9000 - - - - - - 09.05.2024

RCLNAGAOPEN

2,5500 - - - - - - 09.05.2024

RCLNAGOPEN

0,7800 0,00% 0,7800 0,7800 0,7800 2 000 1 560 09.05.2024

RCLOILAOPEN

41,9000 - - - - - - 09.05.2024

RCLOILAOPEN1

474,0000 - - - - - - 09.05.2024

RCLSILVAOPEN

107,2000 - - - - - - 09.05.2024

RCLSILVEAOPEN

96,6000 - - - - - - 09.05.2024

RCNDXAOPEN

715,5000 - - - - - - 09.05.2024

RCNIKAOPEN

102,2000 - - - - - - 09.05.2024

RCPKOBP1224

1 168,0000 - - - - - - 09.05.2024

RCRTXAOPEN

91,7000 - - - - - - 09.05.2024

RCSAEAOPEN

1 141,0000 - - - - - - 09.05.2024

RCSCEAOPEN

54,0000 - - - - - - 09.05.2024

RCSCRAOPEN

186,4000 - - - - - - 09.05.2024

RCSDAXOPEN

55,5000 -1,25% 56,0000 56,0000 55,4000 1 049 58 195 09.05.2024

RCSP5AOPEN

205,5000 - - - - - - 09.05.2024

RCSWRAOPEN

87,8000 - - - - - - 09.05.2024

RCTL11B

11,0800 - - - - - - 09.05.2024

RCTL11B4

25,1000 - - - - - - 09.05.2024

RCTL11B5

18,9800 - - - - - - 09.05.2024

RCTLACP

1,8100 - - - - - - 09.05.2024

RCTLACP3

2,1300 - - - - - - 09.05.2024

RCTLACP4

1,8800 - - - - - - 09.05.2024

RCTLACP5

1,5900 - - - - - - 09.05.2024

RCTLADS13

21,3500 - - - - - - 09.05.2024

RCTLADS14

18,7000 - - - - - - 09.05.2024

RCTLADS18

11,1200 - - - - - - 09.05.2024

RCTLALE36

0,5100 - - - - - - 09.05.2024

RCTLALR3

0,3700 - - - - - - 09.05.2024

RCTLALV3

19,5200 - - - - - - 09.05.2024

RCTLALV4

16,2400 - - - - - - 09.05.2024

RCTLALV5

12,4800 - - - - - - 09.05.2024

RCTLBHW2

1,4500 - - - - - - 09.05.2024

RCTLBHW3

1,3800 - - - - - - 09.05.2024

RCTLBHW4

1,2600 - - - - - - 09.05.2024

RCTLBHW5

1,1100 - - - - - - 09.05.2024

RCTLBHW6

1,3600 - - - - - - 09.05.2024

RCTLBHW7

1,1900 - - - - - - 09.05.2024

RCTLBHW8

1,7400 - - - - - - 09.05.2024

RCTLBHW9

1,5000 - - - - - - 09.05.2024

RCTLBME

8,4100 - - - - - - 09.05.2024

RCTLBME1

8,7900 - - - - - - 09.05.2024

RCTLBME5

7,6800 - - - - - - 09.05.2024

RCTLBME6

16,2800 - - - - - - 09.05.2024

RCTLBMW

11,8000 - - - - - - 09.05.2024

RCTLBMW1

10,3800 - - - - - - 09.05.2024

RCTLBMW2

8,9300 - - - - - - 09.05.2024

RCTLBMW3

7,4300 - - - - - - 09.05.2024

RCTLBMW4

5,8200 - - - - - - 09.05.2024

RCTLBMWS6

0,1500 - - - - - - 09.05.2024

RCTLCBK

1,2600 - - - - - - 09.05.2024

RCTLCBK4

1,1300 - - - - - - 09.05.2024

RCTLCBK5

1,0000 - - - - - - 09.05.2024

RCTLCBK6

0,8600 - - - - - - 09.05.2024

RCTLCBK7

0,7100 - - - - - - 09.05.2024

RCTLCBK8

0,9300 - - - - - - 09.05.2024

RCTLCBK9

0,7800 - - - - - - 09.05.2024

RCTLCDPRO29

2,9300 - - - - - - 09.05.2024

RCTLCDPRO30

2,6000 - - - - - - 09.05.2024

RCTLCDPRO31

3,6300 - - - - - - 09.05.2024

RCTLCOPP10

4,6400 - - - - - - 09.05.2024

RCTLCOPP11

6,9200 - - - - - - 09.05.2024

RCTLCOPP12

7,2000 - - - - - - 09.05.2024

RCTLCOPP13

3,5300 - - - - - - 09.05.2024

RCTLCOPP14

5,0100 - - - - - - 09.05.2024

RCTLCOPP15

5,2900 - - - - - - 09.05.2024

RCTLCOPP23

6,2000 - - - - - - 09.05.2024

RCTLCOPP7

5,7600 - - - - - - 09.05.2024

RCTLCOPP8

5,3900 - - - - - - 09.05.2024

RCTLCOPP9

5,4300 - - - - - - 09.05.2024

RCTLDAI10

5,2100 - - - - - - 09.05.2024

RCTLDAI3

9,2300 - - - - - - 09.05.2024

RCTLDAI4

8,3600 - - - - - - 09.05.2024

RCTLDAI5

7,4100 - - - - - - 09.05.2024

RCTLDAI6

6,4400 - - - - - - 09.05.2024

RCTLDAI7

5,4300 - - - - - - 09.05.2024

RCTLDAI8

6,3800 - - - - - - 09.05.2024

RCTLDAI9

5,2300 - - - - - - 09.05.2024

RCTLDNP17

11,7400 - - - - - - 09.05.2024

RCTLDNP18

7,9200 - - - - - - 09.05.2024

RCTLDNP6

7,1300 - - - - - - 09.05.2024

RCTLDNP7

10,2000 - - - - - - 09.05.2024

RCTLEATP8

1,3200 - - - - - - 09.05.2024

RCTLEATP9

0,9700 - - - - - - 09.05.2024

RCTLEUH5

0,7400 - - - - - - 09.05.2024

RCTLEUH7

0,5400 - - - - - - 09.05.2024

RCTLEUH8

0,4400 - - - - - - 09.05.2024

RCTLGAMES12

40,5000 - - - - - - 09.05.2024

RCTLGAMES13

35,6500 - - - - - - 09.05.2024

RCTLGAMES14

30,5000 - - - - - - 09.05.2024

RCTLGOLD13

45,9000 - - - - - - 09.05.2024

RCTLGOLD14

28,8500 - - - - - - 09.05.2024

RCTLGOLD15

30,2100 - - - - - - 09.05.2024

RCTLGOLD16

28,1200 - - - - - - 09.05.2024

RCTLGOLD17

25,5000 - - - - - - 09.05.2024

RCTLGOLD18

23,9500 - - - - - - 09.05.2024

RCTLGOLD19

21,8700 - - - - - - 09.05.2024

RCTLGOLD20

21,0000 - - - - - - 09.05.2024

RCTLGOLD21

17,6900 - - - - - - 09.05.2024

RCTLGOLD22

6,5700 - - - - - - 09.05.2024

RCTLGOLD23

17,0000 - - - - - - 09.05.2024

RCTLING1

1,4600 - - - - - - 09.05.2024

RCTLING2

5,2400 - - - - - - 09.05.2024

RCTLING9

5,0400 - - - - - - 09.05.2024

RCTLKETY3

22,0000 - - - - - - 09.05.2024

RCTLKETY4

27,6000 - - - - - - 09.05.2024

RCTLKGH23

2,7300 - - - - - - 09.05.2024

RCTLLIGH

19,0600 - - - - - - 09.05.2024

RCTLLTS5

2,3300 - - - - - - 09.05.2024

RCTLLTS7

3,6500 - - - - - - 09.05.2024

RCTLMILP2

1,2500 - - - - - - 09.05.2024

RCTLMILP3

2,6100 - - - - - - 09.05.2024

RCTLMILP4

2,3900 - - - - - - 09.05.2024

RCTLMWIG402

30,0500 - - - - - - 09.05.2024

RCTLMWIG403

13,0000 - - - - - - 09.05.2024

RCTLOIL

11,5200 - - - - - - 09.05.2024

RCTLOIL0037

6,6800 - - - - - - 09.05.2024

RCTLOIL0038

34,8500 - - - - - - 09.05.2024

RCTLOIL0039

9,0200 - - - - - - 09.05.2024

RCTLOIL1

6,2600 - - - - - - 09.05.2024

RCTLOIL10

10,2000 - - - - - - 09.05.2024

RCTLOIL2

3,1800 - - - - - - 09.05.2024

RCTLOIL8

7,2100 - - - - - - 09.05.2024

RCTLOIL9

21,1000 - - - - - - 09.05.2024

RCTLOPL

2,2300 - - - - - - 09.05.2024

RCTLOPL13

2,2400 - - - - - - 09.05.2024

RCTLOPL14

2,0200 - - - - - - 09.05.2024

RCTLP911

15,2400 - - - - - - 09.05.2024

RCTLP9111

13,8000 - - - - - - 09.05.2024

RCTLP9112

12,3000 - - - - - - 09.05.2024

RCTLPEO11

1,4900 - - - - - - 09.05.2024

RCTLPGN

2,1600 - - - - - - 09.05.2024

RCTLPGN5

0,5800 - - - - - - 09.05.2024

RCTLPKN7

2,5300 - - - - - - 09.05.2024

RCTLPKN8

2,1100 - - - - - - 09.05.2024

RCTLPKN9

1,8300 - - - - - - 09.05.2024

RCTLPLAT01

131,9000 - - - - - - 09.05.2024

RCTLPLAT05

30,5500 - - - - - - 09.05.2024

RCTLPLAT06

15,4400 - - - - - - 09.05.2024

RCTLPLAT07

12,9500 - - - - - - 09.05.2024

RCTLPLAT08

12,8800 - - - - - - 09.05.2024

RCTLPLAT09

7,1100 - - - - - - 09.05.2024

RCTLPZU002

25,7700 - - - - - - 09.05.2024

RCTLRBOB

3,3100 - - - - - - 09.05.2024

RCTLRBOB1

2,7200 - - - - - - 09.05.2024

RCTLRBOB2

2,0600 - - - - - - 09.05.2024

RCTLRBOB3

7,6300 - - - - - - 09.05.2024

RCTLRBOB5

6,2900 - - - - - - 09.05.2024

RCTLRBOB6

5,2300 - - - - - - 09.05.2024

RCTLRBOB7

1,2700 - - - - - - 09.05.2024

RCTLRWE

3,3700 - - - - - - 09.05.2024

RCTLRWE1

2,7900 - - - - - - 09.05.2024

RCTLSAP3

15,2400 - - - - - - 09.05.2024

RCTLSAP4

13,8400 - - - - - - 09.05.2024

RCTLSAP5

12,3000 - - - - - - 09.05.2024

RCTLSAP6

10,7200 - - - - - - 09.05.2024

RCTLSAP7

9,0600 - - - - - - 09.05.2024

RCTLSAP8

9,8800 - - - - - - 09.05.2024

RCTLSIE3

7,7900 - - - - - - 09.05.2024

RCTLSIE5

11,2000 - - - - - - 09.05.2024

RCTLSIE6

8,9600 - - - - - - 09.05.2024

RCTLSILVE10

56,2000 - - - - - - 09.05.2024

RCTLSILVE11

51,2000 - - - - - - 09.05.2024

RCTLSILVE12

13,6400 - - - - - - 09.05.2024

RCTLSILVE13

48,0000 - - - - - - 09.05.2024

RCTLSILVE14

28,5000 - - - - - - 09.05.2024

RCTLSILVE15

46,2500 - - - - - - 09.05.2024

RCTLSILVE17

6,6400 - - - - - - 09.05.2024

RCTLSILVE18

6,2700 - - - - - - 09.05.2024

RCTLSILVE19

5,8900 - - - - - - 09.05.2024

RCTLSILVE20

5,4500 - - - - - - 09.05.2024

RCTLSILVE21

3,2000 - - - - - - 09.05.2024

RCTLSILVE22

4,2700 - - - - - - 09.05.2024

RCTLSILVE3

63,1000 - - - - - - 09.05.2024

RCTLSILVE4

49,9000 - - - - - - 09.05.2024

RCTLSILVE5

26,1600 - - - - - - 09.05.2024

RCTLSILVE6

24,0700 - - - - - - 09.05.2024

RCTLSILVE7

21,9800 - - - - - - 09.05.2024

RCTLSILVE8

30,3000 - - - - - - 09.05.2024

RCTLVOWP3

16,2400 - - - - - - 09.05.2024

RCTLW2015

6,2500 - - - - - - 09.05.2024

RCTLWIGTECH4

44,9500 - - - - - - 09.05.2024

RCTLXTB4

2,2300 - - - - - - 09.05.2024

RCTLXTB5

2,2100 - - - - - - 09.05.2024

RCTLXTB6

2,8100 - - - - - - 09.05.2024

RCTLXTB7

4,9500 - - - - - - 09.05.2024

RCTLXTB8

4,8300 - - - - - - 09.05.2024

RCTSADS11

32,5000 - - - - - - 09.05.2024

RCTSBAS

5,7100 - - - - - - 09.05.2024

RCTSBAS1

7,5400 - - - - - - 09.05.2024

RCTSCCC17

11,0000 - - - - - - 09.05.2024

RCTSCOPP11

8,6200 - - - - - - 09.05.2024

RCTSCOPP13

7,4800 - - - - - - 09.05.2024

RCTSCOPP6

4,0600 - - - - - - 09.05.2024

RCTSENA4

4,1100 -17,14% 4,7100 4,7100 4,0200 2 200 9 353 09.05.2024

RCTSGAMES2

77,2700 - - - - - - 09.05.2024

RCTSGAMES3

92,6700 - - - - - - 09.05.2024

RCTSGAMES4

56,0000 - - - - - - 09.05.2024

RCTSGAMES5

68,1000 - - - - - - 09.05.2024

RCTSGAMES6

80,2000 - - - - - - 09.05.2024

RCTSGAMES7

79,4000 - - - - - - 09.05.2024

RCTSGAMES8

92,7000 - - - - - - 09.05.2024

RCTSGAMES9

41,3000 - - - - - - 09.05.2024

RCTSGOLD2

29,8500 - - - - - - 09.05.2024

RCTSGOLD26

17,9400 - - - - - - 09.05.2024

RCTSGOLD27

14,9200 - - - - - - 09.05.2024

RCTSLIGH

6,3300 - - - - - - 09.05.2024

RCTSLIGH3

11,6400 - - - - - - 09.05.2024

RCTSLIGH4

16,5000 - - - - - - 09.05.2024

RCTSLIGH5

21,8000 - - - - - - 09.05.2024

RCTSLIGH6

26,6000 - - - - - - 09.05.2024

RCTSMWIG407

11,0000 - - - - - - 09.05.2024

RCTSMWIG408

18,3200 - - - - - - 09.05.2024

RCTSOIL7

15,1200 - - - - - - 09.05.2024

RCTSOIL8

20,3500 - - - - - - 09.05.2024

RCTSOIL9

25,5500 - - - - - - 09.05.2024

RCTSPALL06

20,8000 - - - - - - 09.05.2024

RCTSPKN22

1,7300 - - - - - - 09.05.2024

RCTSPKN24

1,6500 - - - - - - 09.05.2024

RCTSPLAT06

18,5000 - - - - - - 09.05.2024

RCTSPLAT07

15,7000 - - - - - - 09.05.2024

RCTSPLAT2

12,0200 - - - - - - 09.05.2024

RCTSRBOB6

3,9500 - - - - - - 09.05.2024

RCTSRBOB7

5,6900 - - - - - - 09.05.2024

RCTSRBOB8

7,3800 - - - - - - 09.05.2024

RCTSRBOB9

9,1200 - - - - - - 09.05.2024

RCTSSILVE15

1,5300 - - - - - - 09.05.2024

RCTSSILVE16

1,9200 - - - - - - 09.05.2024

RCTSSILVE17

4,5800 - - - - - - 09.05.2024

RCTSSILVE18

2,6600 - - - - - - 09.05.2024

RCTSSILVE19

3,0400 - - - - - - 09.05.2024

RCTSSILVE20

5,1100 - - - - - - 09.05.2024

RCTSSILVE21

3,8000 - - - - - - 09.05.2024

RCTSSILVE22

4,1700 - - - - - - 09.05.2024

RCTSSILVE23

4,5500 - - - - - - 09.05.2024

RCTSSILVE24

4,9460 - - - - - - 09.05.2024

RCTSSILVE26

32,2500 - - - - - - 09.05.2024

RCTSTEN1

38,1500 - - - - - - 09.05.2024

RCTSTEN3

19,9800 - - - - - - 09.05.2024

RCTSTEN4

13,3600 - - - - - - 09.05.2024

RCTSTEN5

20,9000 - - - - - - 09.05.2024

RCTSVOWP

18,8800 - - - - - - 09.05.2024

RCTSVOWP1

25,1500 - - - - - - 09.05.2024

RCTWCDPRO1224

663,5000 - - - - - - 09.05.2024

RCW20AOPEN

24,7000 - - - - - - 09.05.2024

RENTIERFIZ

133,2300 0,02% 133,2300 133,2300 133,2300 340 45 298 09.05.2024

SG6758AMD0326

1 000,0000 - - - - - - 09.05.2024

SGMBGPFEUBI0125

965,0000 -2,18% 965,0000 965,0000 965,0000 5 4 825 09.05.2024

SGMCCFR0725

1 000,0000 - - - - - - 09.05.2024

TRIGONPP

28,0100 - - - - - - 09.05.2024

UCEX0826

914,5000 - - - - - - 09.05.2024

UCEXDGSD3E0824

954,0000 - - - - - - 09.05.2024

UCEXGSXKP0924

868,0000 - - - - - - 09.05.2024

UCEXHUI0425

1 074,5000 - - - - - - 09.05.2024

UCEXSX86P0429

100,0000 - - - - - - 09.05.2024

UCXXAMD1024

104,4000 - - - - - - 09.05.2024

UCXXBAYGIL0526

866,5000 - - - - - - 09.05.2024

UCXXBAYGN0526

878,0000 - - - - - - 09.05.2024

UCXXBAYGN0626

873,5000 - - - - - - 09.05.2024

UCXXBCOMGC0924

1 029,5000 - - - - - - 09.05.2024

UCXXLP682350825

965,0000 - - - - - - 09.05.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »