Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

580,0000 1,42% 578,0000 580,0000 578,0000 3 1 737 09.05.2024

F11BU24

#587,5900 1,96% - - - - - 09.05.2024

F11BZ24

#591,5500 1,96% - - - - - 09.05.2024

FACPM24

81,5000 1,31% 81,0000 81,8300 81,0000 14 1 144 09.05.2024

FACPU24

79,3500 -3,22% 79,3500 79,3500 79,3500 5 397 09.05.2024

FACPZ24

#84,0700 0,17% - - - - - 09.05.2024

FALEM24

37,5500 2,14% 36,6300 37,7600 36,6300 304 11 316 09.05.2024

FALEU24

37,5000 0,27% 37,5000 37,5000 37,5000 1 38 09.05.2024

FALEZ24

38,2000 1,73% 38,2000 38,2000 38,2000 1 38 09.05.2024

FALRM24

99,2900 0,71% 97,5200 100,3000 96,1200 106 10 478 09.05.2024

FALRU24

(98,5900) - - - - - - 09.05.2024

FALRZ24

(101,7000) - - - - - - 09.05.2024

FAPRM24

(27,7000) - - - - - - 09.05.2024

FAPRU24

#25,7690 -7,92% - - - - - 09.05.2024

FAPRZ24

#25,8840 -7,92% - - - - - 09.05.2024

FASBM24

(24,3300) - - - - - - 09.05.2024

FASBU24

#25,0240 -1,04% - - - - - 09.05.2024

FASBZ24

#25,1360 -1,04% - - - - - 09.05.2024

FATTM24

22,7200 -0,35% 22,6400 22,7200 22,5500 9 204 09.05.2024

FATTU24

(23,3560) - - - - - - 09.05.2024

FATTZ24

(23,2770) - - - - - - 09.05.2024

FBASM24

12 410,0000 2,33% 12 410,0000 12 410,0000 12 410,0000 1 12 410 09.05.2024

FBASU24

#12 569,0000 2,81% - - - - - 09.05.2024

FBASZ24

(11 961,0000) - - - - - - 09.05.2024

FBDXM24

716,2000 3,05% 711,9800 724,0500 710,0000 20 14 356 09.05.2024

FBDXU24

724,0400 3,74% 713,9500 724,0400 713,9500 6 4 334 09.05.2024

FBDXZ24

(727,6100) - - - - - - 09.05.2024

FCARM24

(558,5000) - - - - - - 09.05.2024

FCARU24

(542,5200) - - - - - - 09.05.2024

FCARZ24

#555,0900 -0,55% - - - - - 09.05.2024

FCCCM24

102,0000 3,55% 98,6000 102,3700 98,5000 579 58 394 09.05.2024

FCCCU24

101,1000 1,56% 99,8000 101,9000 99,8000 27 2 725 09.05.2024

FCCCZ24

104,5500 3,64% 103,1900 104,5600 102,5700 9 931 09.05.2024

FCDRM24

131,9900 -0,14% 132,1800 134,4400 130,5000 360 47 726 09.05.2024

FCDRU24

(134,2100) - - - - - - 09.05.2024

FCDRZ24

(133,4100) - - - - - - 09.05.2024

FCHFH25

4,5711 -0,42% 4,5832 4,5832 4,5711 43 197 09.05.2024

FCHFK24

(4,4099) - - - - - - 09.05.2024

FCHFM24

4,4085 -0,40% 4,4256 4,4258 4,4073 24 106 09.05.2024

FCHFN24

#4,4432 -0,45% - - - - - 09.05.2024

FCHFU24

4,4580 -0,48% 4,4636 4,4636 4,4542 3 13 09.05.2024

FCHFZ24

4,5200 -0,31% 4,5270 4,5270 4,5200 2 9 09.05.2024

FCIGM24

1,6900 -2,14% 1,7750 1,8088 1,6900 58 102 09.05.2024

FCIGU24

#1,7877 -1,23% - - - - - 09.05.2024

FCPSM24

11,6000 6,77% 10,9550 11,6000 10,9000 1 432 16 181 09.05.2024

FCPSU24

11,4350 5,88% 11,0700 11,7600 11,0000 66 761 09.05.2024

FCPSZ24

#11,9990 9,08% - - - - - 09.05.2024

FDNPM24

398,0000 -0,75% 398,1400 403,5000 395,5700 140 55 885 09.05.2024

FDNPU24

(400,2800) - - - - - - 09.05.2024

FDNPZ24

(376,7000) - - - - - - 09.05.2024

FDOMM24

(180,2400) - - - - - - 09.05.2024

FDOMU24

(172,1500) - - - - - - 09.05.2024

FDOMZ24

(173,1100) - - - - - - 09.05.2024

FEATM24

(27,0420) - - - - - - 09.05.2024

FEATU24

#27,7820 2,21% - - - - - 09.05.2024

FEATZ24

#27,9060 2,22% - - - - - 09.05.2024

FENAM24

10,5200 8,40% 9,8310 10,6500 9,8310 30 311 09.05.2024

FENAU24

(9,2820) - - - - - - 09.05.2024

FENAZ24

#10,6370 9,81% - - - - - 09.05.2024

FEUHM24

14,2000 3,27% 13,8700 14,2000 13,8650 33 464 09.05.2024

FEUHU24

14,0540 1,55% 13,8380 14,0540 13,7900 7 97 09.05.2024

FEUHZ24

#13,3110 1,96% - - - - - 09.05.2024

FEURH25

4,3720 -0,42% 4,3750 4,3750 4,3720 3 13 09.05.2024

FEURK24

4,2979 -0,13% 4,2979 4,2979 4,2979 1 4 09.05.2024

FEURM24

4,2952 -0,38% 4,3104 4,3104 4,2938 446 1 919 09.05.2024

FEURN24

#4,3101 -0,47% - - - - - 09.05.2024

FEURU24

4,3200 -0,34% 4,3229 4,3229 4,3200 3 13 09.05.2024

FEURZ24

4,3427 -0,40% 4,3575 4,3658 4,3427 7 30 09.05.2024

FFINM24

#17 134,0000 0,18% - - - - - 09.05.2024

FFINU24

(17 050,0000) - - - - - - 09.05.2024

FFINZ24

#17 423,0000 -0,21% - - - - - 09.05.2024

FGBPH25

5,0200 -0,41% 5,0300 5,0304 5,0200 3 15 09.05.2024

FGBPK24

4,9837 -0,33% 4,9991 4,9991 4,9837 141 703 09.05.2024

FGBPM24

4,9805 -0,40% 5,0009 5,0098 4,9770 273 1 362 09.05.2024

FGBPN24

#5,0045 -0,34% - - - - - 09.05.2024

FGBPU24

4,9850 -0,48% 5,0100 5,0100 4,9850 10 50 09.05.2024

FGBPZ24

5,0000 -0,40% 5,0150 5,0150 5,0000 3 15 09.05.2024

FGMSM24

(16 350,0000) - - - - - - 09.05.2024

FGMSU24

(16 500,0000) - - - - - - 09.05.2024

FGMSZ24

(16 380,0000) - - - - - - 09.05.2024

FGPWM24

(46,9600) - - - - - - 09.05.2024

FGPWU24

#44,0980 4,10% - - - - - 09.05.2024

FGPWZ24

#44,7230 4,08% - - - - - 09.05.2024

FINGM24

303,0000 0,00% 307,5000 307,5000 303,0000 4 1 223 09.05.2024

FINGU24

(318,5300) - - - - - - 09.05.2024

FINGZ24

(324,0900) - - - - - - 09.05.2024

FJSWM24

32,3900 1,25% 32,2000 32,8000 31,6520 128 4 106 09.05.2024

FJSWU24

(32,6600) - - - - - - 09.05.2024

FJSWZ24

#31,9730 2,28% - - - - - 09.05.2024

FKGHM24

150,4900 1,59% 149,3000 150,8200 147,0000 721 107 106 09.05.2024

FKGHU24

151,1000 0,73% 148,7100 151,9900 148,4100 16 2 402 09.05.2024

FKGHZ24

(151,5000) - - - - - - 09.05.2024

FKRUM24

453,3000 0,27% 453,3000 453,3000 453,3000 1 453 09.05.2024

FKRUU24

(453,0000) - - - - - - 09.05.2024

FKRUZ24

#460,3700 1,96% - - - - - 09.05.2024

FKTYM24

886,5000 0,85% 886,0000 890,0000 884,0000 31 27 462 09.05.2024

FKTYU24

(834,9600) - - - - - - 09.05.2024

FKTYZ24

870,0000 2,35% 875,0000 875,0000 870,0000 5 4 360 09.05.2024

FLPPM24

17 206,0000 3,35% 16 824,0000 17 230,0000 16 824,0000 81 1 382 532 09.05.2024

FLPPU24

17 121,5000 3,77% 17 121,5000 17 121,5000 17 121,5000 1 17 122 09.05.2024

FLPPZ24

(16 815,7400) - - - - - - 09.05.2024

FLVCM24

(92,3400) - - - - - - 09.05.2024

FLWBM24

30,6000 0,33% 30,4800 30,6000 30,4800 2 61 09.05.2024

FLWBU24

28,0870 -1,10% 28,0000 28,0950 27,8440 15 421 09.05.2024

FLWBZ24

#28,4960 1,96% - - - - - 09.05.2024

FMABM24

(16,6830) - - - - - - 09.05.2024

FMABU24

#16,5890 -0,01% - - - - - 09.05.2024

FMABZ24

#16,6630 -0,01% - - - - - 09.05.2024

FMBKM24

696,0000 0,19% 708,1100 709,0000 696,0000 6 4 230 09.05.2024

FMBKU24

707,7700 -1,56% 707,7700 707,7700 707,7700 1 708 09.05.2024

FMBKZ24

(717,0000) - - - - - - 09.05.2024

FMILM24

9,5880 1,68% 9,6150 9,6150 9,5880 6 58 09.05.2024

FMILU24

(9,3550) - - - - - - 09.05.2024

FMILZ24

#9,9910 -1,95% - - - - - 09.05.2024

FMRCM24

43,7500 -0,23% 43,7500 43,7500 43,7500 1 44 09.05.2024

FMRCU24

#42,6800 -0,24% - - - - - 09.05.2024

FMRCZ24

#42,8700 -0,24% - - - - - 09.05.2024

FOPLM24

8,2360 1,43% 8,2100 8,2360 8,2100 4 33 09.05.2024

FOPLU24

(7,9000) - - - - - - 09.05.2024

FOPLZ24

#8,3310 2,42% - - - - - 09.05.2024

FPCOM24

19,9200 2,43% 19,4500 19,9200 19,4000 226 4 441 09.05.2024

FPCOU24

(20,0850) - - - - - - 09.05.2024

FPCOZ24

(20,1000) - - - - - - 09.05.2024

FPEOM24

172,6200 -0,56% 173,2000 174,7800 172,3000 83 14 387 09.05.2024

FPEOU24

(174,1800) - - - - - - 09.05.2024

FPEOZ24

(180,2200) - - - - - - 09.05.2024

FPGEM24

6,9700 3,46% 6,7700 7,0040 6,7600 290 2 000 09.05.2024

FPGEU24

7,0500 2,77% 6,8900 7,0600 6,8900 18 125 09.05.2024

FPGEZ24

#7,0650 1,95% - - - - - 09.05.2024

FPKNM24

68,1300 -0,28% 68,8300 69,2000 68,0100 216 14 825 09.05.2024

FPKNU24

66,2000 0,33% 66,1000 66,2000 66,1000 2 132 09.05.2024

FPKNZ24

67,2000 0,81% 66,3000 67,2000 66,3000 15 997 09.05.2024

FPKOM24

61,0000 0,28% 61,5600 61,9500 60,8900 473 29 035 09.05.2024

FPKOU24

59,4400 0,20% 59,7000 60,0000 59,4400 5 299 09.05.2024

FPKOZ24

59,3000 0,08% 60,0000 60,0000 59,3000 3 179 09.05.2024

FPKPM24

(12,1600) - - - - - - 09.05.2024

FPKPU24

(12,6200) - - - - - - 09.05.2024

FPKPZ24

#12,4160 1,65% - - - - - 09.05.2024

FPLWM24

#293,6200 -1,02% - - - - - 09.05.2024

FPLWU24

#294,9400 -1,02% - - - - - 09.05.2024

FPXMM24

(4,0800) - - - - - - 09.05.2024

FPXMU24

(3,6900) - - - - - - 09.05.2024

FPXMZ24

#3,6076 2,88% - - - - - 09.05.2024

FPZUM24

54,0900 1,29% 53,6000 54,4000 53,3000 186 10 027 09.05.2024

FPZUU24

51,5700 0,82% 51,5700 51,5700 51,5700 1 52 09.05.2024

FPZUZ24

(48,8600) - - - - - - 09.05.2024

FSPLM24

(536,9600) - - - - - - 09.05.2024

FSPLU24

(528,5000) - - - - - - 09.05.2024

FSPLZ24

(529,0300) - - - - - - 09.05.2024

FSVEM24

#4,8202 2,44% - - - - - 09.05.2024

FSVEU24

#4,8418 2,44% - - - - - 09.05.2024

FSVEZ24

#4,8634 2,45% - - - - - 09.05.2024

FTENM24

(90,3000) - - - - - - 09.05.2024

FTENU24

(91,0000) - - - - - - 09.05.2024

FTENZ24

(92,1600) - - - - - - 09.05.2024

FTPEM24

3,4493 6,13% 3,2978 3,4720 3,2926 262 892 09.05.2024

FTPEU24

#3,3861 1,96% - - - - - 09.05.2024

FTPEZ24

#3,3647 1,96% - - - - - 09.05.2024

FTXTU24

(90,0000) - - - - - - 09.05.2024

FUSDH25

4,0000 -0,56% 4,0259 4,0293 4,0000 64 257 09.05.2024

FUSDK24

3,9810 -0,50% 4,0040 4,0087 3,9810 17 68 09.05.2024

FUSDM24

3,9795 -0,60% 4,0057 4,0104 3,9745 4 541 18 139 09.05.2024

FUSDN24

4,0003 -0,06% 4,0003 4,0003 4,0003 20 80 09.05.2024

FUSDU24

3,9840 -0,57% 4,0100 4,0100 3,9812 854 3 419 09.05.2024

FUSDZ24

4,0000 -0,35% 4,0151 4,0218 3,9975 39 156 09.05.2024

FW20H2520

2 596,0000 1,05% 2 581,0000 2 606,0000 2 581,0000 20 51 924 09.05.2024

FW20M2420

2 569,0000 0,78% 2 546,0000 2 580,0000 2 546,0000 23 281 59 764 889 09.05.2024

FW20U2420

2 557,0000 0,87% 2 537,0000 2 568,0000 2 537,0000 307 784 837 09.05.2024

FW20Z2420

2 573,0000 0,70% 2 544,0000 2 580,0000 2 544,0000 43 110 468 09.05.2024

FW40M24

6 477,0000 0,36% 6 467,0000 6 511,0000 6 460,0000 94 609 931 09.05.2024

FW40U24

6 485,0000 0,45% 6 475,0000 6 487,0000 6 475,0000 4 25 927 09.05.2024

FW40Z24

(6 420,0000) - - - - - - 09.05.2024

FXTBM24

63,0000 1,11% 63,0000 63,0000 62,0000 15 940 09.05.2024

FXTBU24

#62,9600 -1,32% - - - - - 09.05.2024

FXTBZ24

#68,2700 0,77% - - - - - 09.05.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »