Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#623,2500 2,76% - - - - - 17:30

OW20C252100

#538,4500 3,02% - - - - - 17:30

OW20C252200

#457,5000 3,45% - - - - - 17:30

OW20C252300

#380,5500 3,98% - - - - - 17:30

OW20C252400

#306,5000 3,88% - - - - - 17:30

OW20C252500

#243,9500 10,19% - - - - - 17:30

OW20C252600

#177,2500 13,69% - - - - - 17:30

OW20C252700

#120,8000 7,09% - - - - - 17:30

OW20C252800

#83,8500 8,97% - - - - - 17:30

OW20C252900

55,3500 2,41% 54,1000 57,0000 54,1000 4 221 17:30

OW20E241950

#618,1000 2,44% - - - - - 17:30

OW20E241975

#593,1000 2,55% - - - - - 17:30

OW20E242000

#568,1500 2,67% - - - - - 17:30

OW20E242025

#543,1500 2,78% - - - - - 17:30

OW20E242050

#518,3000 2,91% - - - - - 17:30

OW20E242075

#493,5000 3,08% - - - - - 17:30

OW20E242100

#468,3500 3,21% - - - - - 17:30

OW20E242125

#443,8000 3,44% - - - - - 17:30

OW20E242150

#418,4500 3,62% - - - - - 17:30

OW20E242175

#394,3500 4,11% - - - - - 17:30

OW20E242200

#368,5000 4,13% - - - - - 17:30

OW20E242225

#344,4000 4,47% - - - - - 17:30

OW20E242250

#318,6500 4,75% - - - - - 17:30

OW20E242275

#293,7000 5,10% - - - - - 17:30

OW20E242300

#268,9000 5,60% - - - - - 17:30

OW20E242325

#244,2500 6,20% - - - - - 17:30

OW20E242350

#219,1000 6,59% - - - - - 17:30

OW20E242375

#194,8000 7,06% - - - - - 17:30

OW20E242400

160,0000 1,11% 160,0000 160,0000 160,0000 1 160 17:30

OW20E242425

#147,2000 8,84% - - - - - 17:30

OW20E242450

117,0000 2,77% 116,0000 125,9000 113,5000 9 1 059 17:30

OW20E242475

95,0000 1,99% 95,0000 95,0000 95,0000 2 190 17:30

OW20E242500

75,0000 0,54% 75,0000 75,0000 75,0000 1 75 17:30

OW20E242525

54,0000 -7,30% 54,0000 54,0000 54,0000 1 54 17:30

OW20E242550

42,0000 11,73% 36,0000 42,0000 35,0000 37 1 478 17:30

OW20E242575

26,0500 29,28% 26,0000 26,0500 24,7300 7 179 17:30

OW20E242600

16,6700 35,53% 16,0000 18,5000 13,0000 44 749 17:30

OW20E242625

8,8000 23,08% 8,0600 8,8000 8,0600 2 17 17:30

OW20E242650

5,3000 34,18% 4,0000 5,5000 3,7100 40 187 17:30

OW20E242675

#2,7400 33,01% - - - - - 17:30

OW20E242700

1,9900 49,62% 1,9900 1,9900 1,9900 1 2 17:30

OW20E242725

#1,3400 -10,07% - - - - - 17:30

OW20E242750

#0,5400 -39,33% - - - - - 17:30

OW20E242775

#1,0600 -9,40% - - - - - 17:30

OW20E242800

#0,8000 35,59% - - - - - 17:30

OW20E242825

#0,5300 -10,17% - - - - - 17:30

OW20E242850

#0,2700 -10,00% - - - - - 17:30

OW20E242875

#0,2700 -10,00% - - - - - 17:30

OW20E242900

#0,2700 -10,00% - - - - - 17:30

OW20E242925

#1,3000 -6,47% - - - - - 17:30

OW20E242950

#1,3000 32,65% - - - - - 17:30

OW20F241500

#1 074,7000 1,43% - - - - - 17:30

OW20F241550

#1 024,9500 1,50% - - - - - 17:30

OW20F241600

#975,3000 1,57% - - - - - 17:30

OW20F241650

#925,6500 1,66% - - - - - 17:30

OW20F241700

#876,2000 1,76% - - - - - 17:30

OW20F241750

#826,5500 1,87% - - - - - 17:30

OW20F241800

#776,9000 1,96% - - - - - 17:30

OW20F241850

#727,7500 2,13% - - - - - 17:30

OW20F241900

#678,0500 2,29% - - - - - 17:30

OW20F241950

#628,4000 2,47% - - - - - 17:30

OW20F242000

#578,7500 2,69% - - - - - 17:30

OW20F242050

#529,1000 2,89% - - - - - 17:30

OW20F242100

#480,5500 3,30% - - - - - 17:30

OW20F242150

#431,1500 3,38% - - - - - 17:30

OW20F242200

#382,4500 3,90% - - - - - 17:30

OW20F242250

#335,4000 4,29% - - - - - 17:30

OW20F242300

#289,0500 4,79% - - - - - 17:30

OW20F242350

#244,7500 5,40% - - - - - 17:30

OW20F242400

#202,7000 6,10% - - - - - 17:30

OW20F242450

#161,8500 6,13% - - - - - 17:30

OW20F242500

100,2000 -15,73% 100,2000 100,2000 100,2000 10 1 002 17:30

OW20F242550

78,7500 -0,44% 78,7500 78,7500 78,7500 1 79 17:30

OW20F242600

#55,7000 16,04% - - - - - 17:30

OW20F242650

36,0000 19,64% 32,0000 37,4700 32,0000 27 949 17:30

OW20F242700

19,2800 9,48% 17,9000 20,0000 17,9000 4 77 17:30

OW20F242750

#12,0600 23,44% - - - - - 17:30

OW20F242800

5,0200 -1,76% 5,0200 5,0200 5,0200 1 5 17:30

OW20F242850

#3,1700 24,80% - - - - - 17:30

OW20F242900

#1,5900 13,57% - - - - - 17:30

OW20F242950

#1,3000 103,13% - - - - - 17:30

OW20G242050

#536,4500 2,79% - - - - - 17:30

OW20G242100

#488,2500 3,06% - - - - - 17:30

OW20G242150

#440,8000 3,38% - - - - - 17:30

OW20G242200

#393,4000 3,58% - - - - - 17:30

OW20G242250

#348,3500 4,22% - - - - - 17:30

OW20G242300

#303,7500 4,63% - - - - - 17:30

OW20G242350

#260,5500 5,00% - - - - - 17:30

OW20G242400

#219,4000 5,61% - - - - - 17:30

OW20G242450

#180,7000 6,42% - - - - - 17:30

OW20G242500

#144,8000 7,10% - - - - - 17:30

OW20G242550

#106,2000 9,26% - - - - - 17:30

OW20G242600

#73,1000 12,38% - - - - - 17:30

OW20G242650

#51,4500 14,18% - - - - - 17:30

OW20G242700

35,1300 16,91% 35,1300 35,1300 35,1300 1 35 17:30

OW20G242750

#22,5100 16,63% - - - - - 17:30

OW20G242800

11,9700 1,18% 11,9700 11,9700 11,9700 2 24 17:30

OW20G242850

#8,4800 19,44% - - - - - 17:30

OW20G242900

#4,9300 20,54% - - - - - 17:30

OW20G242950

#2,8000 22,27% - - - - - 17:30

OW20I241500

#1 071,9000 1,45% - - - - - 17:30

OW20I241600

#974,7500 1,60% - - - - - 17:30

OW20I241700

#878,5000 1,86% - - - - - 17:30

OW20I241800

#782,0000 2,05% - - - - - 17:30

OW20I241900

#686,3000 2,31% - - - - - 17:30

OW20I242000

#592,2500 2,65% - - - - - 17:30

OW20I242100

#500,6500 3,16% - - - - - 17:30

OW20I242200

#411,5500 3,59% - - - - - 17:30

OW20I242300

#327,1000 4,17% - - - - - 17:30

OW20I242400

207,1000 -12,67% 207,1000 207,1000 207,1000 1 207 17:30

OW20I242500

#179,9500 18,04% - - - - - 17:30

OW20I242600

93,4000 12,80% 82,8500 93,4000 82,8500 5 425 17:30

OW20I242700

#52,8000 12,44% - - - - - 17:30

OW20I242800

#28,2500 14,56% - - - - - 17:30

OW20I242900

14,0000 15,99% 14,0000 14,0000 14,0000 1 14 17:30

OW20L241800

#793,8000 2,05% - - - - - 17:30

OW20L241900

#702,0500 2,35% - - - - - 17:30

OW20L242000

#612,0500 2,71% - - - - - 17:30

OW20L242100

#524,2000 2,93% - - - - - 17:30

OW20L242200

#439,8000 3,43% - - - - - 17:30

OW20L242300

#361,2000 4,35% - - - - - 17:30

OW20L242400

255,4000 -6,65% 255,4000 255,4000 255,4000 1 255 17:30

OW20L242500

#220,2500 15,37% - - - - - 17:30

OW20L242600

#147,4500 23,34% - - - - - 17:30

OW20L242700

#86,7500 9,33% - - - - - 17:30

OW20L242800

#55,7000 10,63% - - - - - 17:30

OW20L242900

31,3500 2,59% 31,3500 31,3500 31,3500 1 31 17:30

OW20O252000

#30,3300 -3,44% - - - - - 17:30

OW20O252100

39,7800 -7,12% 38,9000 39,7800 38,9000 2 79 17:30

OW20O252200

51,8500 -10,06% 51,8500 51,8500 51,8500 1 52 17:30

OW20O252300

#73,4000 -4,18% - - - - - 17:30

OW20O252400

89,4500 -11,39% 90,5000 90,5000 89,4500 3 270 17:30

OW20O252500

#127,3500 3,96% - - - - - 17:30

OW20O252600

#155,9000 2,40% - - - - - 17:30

OW20O252700

#194,6500 -4,77% - - - - - 17:30

OW20O252800

#253,0000 -4,09% - - - - - 17:30

OW20O252900

#323,2000 -3,84% - - - - - 17:30

OW20Q241950

#0,2500 4,17% - - - - - 17:30

OW20Q241975

#0,2500 4,17% - - - - - 17:30

OW20Q242000

#0,2500 8,70% - - - - - 17:30

OW20Q242025

#0,2500 8,70% - - - - - 17:30

OW20Q242050

#0,3300 -19,51% - - - - - 17:30

OW20Q242075

#0,4900 6,52% - - - - - 17:30

OW20Q242100

0,4000 -16,67% 0,5500 0,5500 0,4000 8 4 17:30

OW20Q242125

#0,7300 5,80% - - - - - 17:30

OW20Q242150

#0,3900 -20,41% - - - - - 17:30

OW20Q242175

0,5000 28,21% 0,5000 0,5000 0,5000 1 1 17:30

OW20Q242200

#0,3500 -16,67% - - - - - 17:30

OW20Q242225

#1,2200 7,02% - - - - - 17:30

OW20Q242250

#0,4400 -34,33% - - - - - 17:30

OW20Q242275

#0,4800 -46,07% - - - - - 17:30

OW20Q242300

0,5000 -52,83% 0,5500 0,5500 0,5000 3 2 17:30

OW20Q242325

#0,9600 -29,41% - - - - - 17:30

OW20Q242350

0,7000 -62,57% 0,9900 1,3000 0,7000 8 8 17:30

OW20Q242375

1,6000 -50,62% 1,6000 1,6000 1,6000 6 10 17:30

OW20Q242400

2,6400 -41,33% 4,1000 4,1000 2,2200 91 247 17:30

OW20Q242425

4,9000 -24,27% 6,1000 6,1000 4,5000 12 60 17:30

OW20Q242450

6,0000 -40,30% 9,0000 9,0000 5,5000 7 48 17:30

OW20Q242475

9,0000 -37,19% 11,2000 11,2000 8,0000 29 261 17:30

OW20Q242500

14,0000 -32,50% 17,4200 17,4200 12,1200 51 720 17:30

OW20Q242525

22,0000 -25,04% 27,0000 27,0000 19,5000 11 237 17:30

OW20Q242550

28,0000 -16,77% 27,3000 32,0000 26,0000 65 1 887 17:30

OW20Q242575

40,0000 -2,84% 40,0000 40,0000 40,0000 1 40 17:30

OW20Q242600

58,8500 0,94% 53,9000 58,8500 53,9000 3 171 17:30

OW20Q242625

#66,1000 -15,36% - - - - - 17:30

OW20Q242650

#86,2000 -13,67% - - - - - 17:30

OW20Q242675

#109,0000 -11,35% - - - - - 17:30

OW20Q242700

#132,5500 -9,92% - - - - - 17:30

OW20Q242725

#157,5500 -8,56% - - - - - 17:30

OW20Q242750

#181,7000 -7,60% - - - - - 17:30

OW20Q242775

#207,2000 -6,62% - - - - - 17:30

OW20Q242800

#231,9000 -5,85% - - - - - 17:30

OW20Q242825

#256,6000 -5,40% - - - - - 17:30

OW20Q242850

#281,3000 -4,95% - - - - - 17:30

OW20Q242875

#306,3000 -4,55% - - - - - 17:30

OW20Q242900

#331,2500 -4,22% - - - - - 17:30

OW20Q242925

#357,2500 -3,94% - - - - - 17:30

OW20Q242950

#382,2000 -3,59% - - - - - 17:30

OW20R241500

#0,5900 1,72% - - - - - 17:30

OW20R241550

#0,5000 2,04% - - - - - 17:30

OW20R241600

#0,5000 -12,28% - - - - - 17:30

OW20R241650

#0,5000 4,17% - - - - - 17:30

OW20R241700

#0,7100 2,90% - - - - - 17:30

OW20R241750

#0,7400 2,78% - - - - - 17:30

OW20R241800

#0,7300 -23,16% - - - - - 17:30

OW20R241850

#1,2400 3,33% - - - - - 17:30

OW20R241900

#1,2400 3,33% - - - - - 17:30

OW20R241950

#1,2300 3,36% - - - - - 17:30

OW20R242000

#1,2300 4,24% - - - - - 17:30

OW20R242050

#1,2300 -18,00% - - - - - 17:30

OW20R242100

2,0000 -4,31% 2,0000 2,0000 2,0000 10 20 17:30

OW20R242150

#2,6200 -27,42% - - - - - 17:30

OW20R242200

2,6400 -39,03% 4,2000 4,2000 2,4000 172 477 17:30

OW20R242250

#6,1900 -16,91% - - - - - 17:30

OW20R242300

9,3200 -18,25% 11,7500 11,7500 9,1000 30 302 17:30

OW20R242350

14,0000 -19,59% 14,1500 14,1500 14,0000 12 168 17:30

OW20R242400

21,5000 -16,96% 24,5000 24,5000 21,5000 25 576 17:30

OW20R242450

31,7700 -14,18% 31,7700 31,7700 31,7700 77 2 446 17:30

OW20R242500

48,3800 -8,80% 44,0000 48,3900 43,0000 77 3 549 17:30

OW20R242550

56,9000 -9,54% 56,9000 56,9000 56,9000 1 57 17:30

OW20R242600

92,4000 13,44% 89,0000 92,4000 89,0000 2 181 17:30

OW20R242650

#103,7500 -8,35% - - - - - 17:30

OW20R242700

#139,1500 -7,48% - - - - - 17:30

OW20R242750

#179,5000 -6,61% - - - - - 17:30

OW20R242800

#223,5000 -5,78% - - - - - 17:30

OW20R242850

#269,9000 -5,07% - - - - - 17:30

OW20R242900

#318,0000 -4,45% - - - - - 17:30

OW20R242950

#367,3500 -3,76% - - - - - 17:30

OW20S242050

#3,5500 -18,39% - - - - - 17:30

OW20S242100

#4,7900 -14,92% - - - - - 17:30

OW20S242150

#6,7600 -12,44% - - - - - 17:30

OW20S242200

8,8500 -16,43% 8,8500 8,8500 8,8500 1 9 17:30

OW20S242250

#13,2100 -8,52% - - - - - 17:30

OW20S242300

#18,0600 -9,47% - - - - - 17:30

OW20S242350

#24,3300 -10,68% - - - - - 17:30

OW20S242400

34,7900 -4,05% 34,7900 34,7900 34,7900 6 209 17:30

OW20S242450

#43,3600 -9,25% - - - - - 17:30

OW20S242500

#56,8500 -9,19% - - - - - 17:30

OW20S242550

#67,7000 -8,58% - - - - - 17:30

OW20S242600

#84,1000 -7,94% - - - - - 17:30

OW20S242650

#111,8500 -7,41% - - - - - 17:30

OW20S242700

#144,6000 -6,83% - - - - - 17:30

OW20S242750

#181,8500 -6,21% - - - - - 17:30

OW20S242800

#222,7000 -5,58% - - - - - 17:30

OW20S242850

#266,7000 -4,94% - - - - - 17:30

OW20S242900

#312,6000 -4,40% - - - - - 17:30

OW20S242950

#359,9000 -3,94% - - - - - 17:30

OW20U241500

1,0000 -48,45% 1,0000 1,0000 1,0000 1 1 17:30

OW20U241600

#1,9300 -27,99% - - - - - 17:30

OW20U241700

#3,5800 -2,98% - - - - - 17:30

OW20U241800

#5,0400 -7,52% - - - - - 17:30

OW20U241900

#7,2600 -7,52% - - - - - 17:30

OW20U242000

#11,1100 -6,56% - - - - - 17:30

OW20U242100

18,1100 -0,49% 18,1100 18,1100 18,1100 5 91 17:30

OW20U242200

25,5600 -8,97% 25,5600 25,5600 25,5600 1 26 17:30

OW20U242300

#39,7500 -6,91% - - - - - 17:30

OW20U242400

61,1000 -4,16% 61,1000 61,1000 61,1000 1 61 17:30

OW20U242500

#88,5000 14,94% - - - - - 17:30

OW20U242600

#114,8500 9,12% - - - - - 17:30

OW20U242700

#157,1500 -6,07% - - - - - 17:30

OW20U242800

#230,5500 -5,10% - - - - - 17:30

OW20U242900

#314,3000 -4,25% - - - - - 17:30

OW20X241800

#9,8600 -9,21% - - - - - 17:30

OW20X241900

#14,6800 -5,35% - - - - - 17:30

OW20X242000

#21,2800 -3,49% - - - - - 17:30

OW20X242100

#29,9800 -6,28% - - - - - 17:30

OW20X242200

41,7500 -6,07% 40,5000 41,7500 40,5000 2 82 17:30

OW20X242300

61,5000 -0,81% 61,5000 61,5000 61,5000 1 62 17:30

OW20X242400

#81,6000 -5,12% - - - - - 17:30

OW20X242500

#112,3000 12,47% - - - - - 17:30

OW20X242600

164,0000 31,20% 164,0000 164,0000 164,0000 5 820 17:30

OW20X242700

#172,0000 -5,18% - - - - - 17:30

OW20X242800

#237,5000 -4,60% - - - - - 17:30

OW20X242900

#312,6000 -4,02% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »