Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 281,89 0,45% 281,06 281,89 280,11 280,63 6 535 091 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1260 -6,67% 0,1350 0,1385 0,1200 557 293 70 420 17:51

4MASS (4MS)

6,8100 -0,73% 6,9600 6,9600 6,7900 53 334 366 466 17:51

4MOBILITY (4MB)

1,5800 0,00% 1,5800 1,5800 1,5800 40 63 17:51

7FIT (7FT)

11,3000 3,67% 11,1000 11,3000 11,1000 174 1 950 17:51

7LEVELS (7LV)

7,3000 - - - - - - 17:51

AALLIANCE (AAS)

16,3000 - - - - - - 17:51

ABAK (ABK)

4,2000 - - - - - - 17:51

ABSINVEST (AIN)

0,6700 - - - - - - 17:51

ADATEX (ADX)

0,4000 2,04% 0,3860 0,4000 0,3560 23 657 8 948 17:51

ADVERTIGO (AVE)

0,3620 - - - - - - 17:51

AERFINANC (AER)

0,1000 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

14,7000 0,00% 14,7000 14,7000 14,7000 5 74 17:51

AGROMEP (AGP)

4,4000 - - - - - - 17:51

AITON (AIT)

0,3700 7,56% 0,3540 0,3700 0,3540 1 500 540 17:51

AKCEPTFIN (AFC)

0,3400 - - - - - - 17:51

ANALIZY (AOL)

14,1000 - - - - - - 17:51

APANET (APA)

2,0800 2,97% 2,0200 2,0800 2,0200 90 182 17:51

APIS (ASA)

0,0308 0,00% 0,0308 0,0308 0,0308 348 796 10 743 17:51

APOLLO (APC)

0,6950 - - - - - - 17:51

APS

6,1000 - - - - - - 17:51

AQUABB (AQU)

14,2000 - - - - - - 17:51

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 17:51

AQUATECH (AQT)

1,7000 -1,16% 1,7300 1,7300 1,5900 762 1 272 17:51

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 17:51

ARTGAMES (ARG)

0,6960 -0,57% 0,6880 0,7000 0,6700 5 099 3 481 17:51

ASMODEV (AMV)

0,9950 -16,39% 1,1500 1,1500 0,9500 16 069 16 334 17:51

ASTRO (ASR)

0,1270 - - - - - - 17:51

ATCCARGO (ATA)

12,9500 5,28% 12,6000 12,9500 12,3000 723 9 133 17:51

ATOMJELLY (ATJ)

1,7900 1,70% 1,7400 1,7900 1,7000 620 1 082 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,2800 4,92% 1,2200 1,2800 1,2100 981 1 224 17:51

AZTEC (AZC)

2,8000 0,00% 2,8000 2,8000 2,8000 5 14 17:51

BACT (BAC)

2,3400 -2,50% 2,4700 2,4700 2,2300 53 275 122 586 17:51

BALTICON (BLT)

11,0000 0,00% 11,0000 11,0000 11,0000 10 110 17:51

BEEIN (BEE)

12,9000 -1,90% 13,0000 13,0000 12,6000 436 5 570 17:51

BELEAF (BLF)

5,1000 0,00% 5,1000 5,1000 5,1000 2 10 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

1,1700 0,00% 1,1700 1,1700 1,1700 30 35 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOFACTOR (BFC)

4,6000 - - - - - - 17:51

BIOGENED (BGD)

23,0000 0,88% 23,0000 23,0000 22,0000 271 6 081 17:51

BIOMASS (BEP)

0,2000 0,30% 0,2000 0,2015 0,1992 162 161 32 422 17:51

BIZTECH (BTK)

0,1900 0,53% 0,1900 0,1900 0,1890 1 726 328 17:51

BKDGAMES (BKD)

4,9900 -1,77% 5,0400 5,1000 4,9800 378 1 889 17:51

BLACKPOIN (BPN)

0,8200 -6,82% 0,8800 0,8800 0,8200 898 739 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,9200 6,08% 1,8900 1,9200 1,7900 2 474 4 608 17:51

BPC

0,2100 -2,78% 0,2140 0,2160 0,2100 2 771 584 17:51

BRAS (BSA)

0,1840 0,00% 0,1840 0,1840 0,1840 26 232 4 827 17:51

BSH

4,4400 - - - - - - 17:51

BTCSTUDIO (BTC)

0,3700 0,54% 0,3700 0,3700 0,3700 80 30 17:51

BVT

0,2420 0,41% 0,2410 0,2420 0,2320 29 360 6 873 17:51

CANNABIS (CBD)

0,5730 0,53% 0,5690 0,5730 0,5650 29 547 16 860 17:51

CARBONSTU (CRB)

12,0000 -7,69% 12,5500 13,0000 11,5500 785 9 581 17:51

CARLSON (CAI)

5,7000 0,18% 5,6900 5,7600 5,6100 1 540 8 773 17:51

CARPATHIA (CRC)

2,1000 - - - - - - 17:51

CCS

1,3300 - - - - - - 17:51

CDA

28,2000 1,08% 28,0000 28,8000 27,5000 3 702 104 854 17:51

CENTURION (CTF)

0,9200 - - - - - - 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

5,3800 5,49% 5,4800 5,4800 5,0000 2 082 10 880 17:51

CFSA (CFS)

4,5000 0,00% 4,5000 4,5000 4,5000 1 167 5 252 17:51

CHERRY (CHP)

14,7000 -2,00% 15,4500 15,4500 14,7000 230 3 428 17:51

CMI

11,9000 0,85% 11,8000 12,0000 10,7000 12 318 146 452 17:51

COMECO (CMC)

0,1395 - - - - - - 17:51

CONSOLE (CLA)

10,9000 0,93% 10,9000 10,9000 10,9000 10 109 17:51

CONSTANCE (CCR)

12,5000 1,63% 12,5000 12,5000 12,5000 10 125 17:51

COPERNIC (CRS)

1,0300 - - - - - - 17:51

COSMA (COS)

0,3880 0,00% 0,3880 0,3880 0,3880 100 39 17:51

CZARNKOW (BRO)

0,0990 7,03% 0,0990 0,0990 0,0990 20 040 1 984 17:51

DANKS (DNS)

0,6600 1,54% 0,6500 0,6600 0,6500 8 383 5 456 17:51

DDISTANCE (DDI)

0,9100 -1,09% 0,9200 0,9200 0,8660 23 830 20 902 17:51

DEKTRA (DKR)

9,5600 0,63% 9,5000 9,5600 9,5000 1 172 11 190 17:51

DEMGAMES (DGS)

1,3800 -3,50% 1,3300 1,3800 1,3200 545 725 17:51

DETGAMES (DEG)

1,8500 0,00% 1,8500 1,8500 1,8500 15 28 17:51

DEVORAN (DEV)

0,0792 4,21% 0,0760 0,0792 0,0760 21 250 1 619 17:51

DGNET (DGN)

13,9500 -11,99% 15,1000 15,8500 12,2000 5 546 76 057 17:51

DITIX (DTX)

0,1595 -2,15% 0,1625 0,1625 0,1420 192 767 28 866 17:51

DRAGEUS (DRG)

1,8300 5,17% 1,6250 1,8300 1,6000 7 450 12 371 17:51

DRFINANCE (DRF)

0,8400 - - - - - - 17:51

DUALITY (DUA)

1,9000 7,95% 1,7500 1,9300 1,6850 10 530 19 263 17:51

EASYCALL (ECL)

4,1600 0,48% 4,1600 4,4800 4,1600 709 2 973 17:51

ECCGAMES (ECC)

0,4000 0,00% 0,4000 0,4000 0,3920 48 066 19 222 17:51

ECNOLOGY (ECN)

3,4300 -3,65% 3,5000 3,5500 3,4000 23 644 81 259 17:51

ECO5TECH (ECT)

1,5200 4,11% 1,5000 1,5550 1,5000 2 169 3 320 17:51

EDITELPL (EDL)

4,5400 - - - - - - 17:51

EFENERGII (EFE)

0,1540 -3,14% 0,1560 0,1570 0,1540 29 459 4 594 17:51

EKIOSK (EKS)

1,0200 2,00% 1,0100 1,0200 1,0100 300 305 17:51

EKIPA (EEE)

3,2100 -2,73% 3,2900 3,2900 3,1600 17 458 55 868 17:51

EKOBOX (EBX)

0,6700 0,00% 0,6350 0,6700 0,6350 329 216 17:51

EKOOZE (EKE)

0,0840 - - - - - - 17:51

EKOPARK (EPR)

3,4000 -2,30% 3,4000 3,4000 3,4000 10 34 17:51

EKOPOL (EGH)

5,9000 4,42% 5,5500 5,9000 5,5500 1 076 6 246 17:51

ELQ

3,1300 11,79% 3,0200 3,1300 3,0200 445 1 355 17:51

EMONT (ELM)

0,3400 -5,56% 0,3100 0,3400 0,3100 4 001 1 240 17:51

EMPLOCITY (EMP)

10,1000 0,00% 10,1000 10,1000 9,7800 407 3 996 17:51

ENEIDA (END)

47,8000 1,70% 47,8000 47,8000 47,8000 1 48 17:51

EONET (EON)

16,0000 3,90% 15,7000 16,0000 15,7000 1 290 20 635 17:51

ERATONRG (ERA)

0,1720 -6,52% 0,1870 0,1870 0,1620 171 807 29 587 17:51

ESHOPPING (ESG)

0,1050 -12,50% 0,1200 0,1200 0,1050 31 959 3 576 17:51

ESKIMOS (ESK)

0,2080 8,90% 0,2080 0,2080 0,2080 1 0 17:51

EUROSNACK (ECK)

2,7000 0,00% 2,6500 2,7400 2,6500 2 475 6 691 17:51

EUROTAX (ETX)

4,9400 2,49% 4,8200 4,9400 4,8200 1 661 8 169 17:51

EXAMOBILE (EXA)

4,0200 -3,83% 4,0200 4,0200 4,0200 1 400 5 628 17:51

EXCELLENC (EXC)

0,1985 -0,50% 0,1990 0,1990 0,1935 152 398 29 822 17:51

EXIMIT (EXM)

99,0000 0,00% 99,0000 99,0000 99,0000 50 4 950 17:51

FABRYKAKD (FKD)

0,0495 2,06% 0,0485 0,0495 0,0485 59 874 2 914 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

15,8400 0,89% 15,7000 16,2600 15,6600 2 899 45 841 17:51

FEMTECH (FEM)

0,7950 - - - - - - 17:51

FHDOM (FHD)

8,2000 0,00% 8,3500 8,3500 8,2000 687 5 723 17:51

FIGENE (FIG)

0,4780 -4,40% 0,4940 0,5000 0,4310 185 449 88 738 17:51

FINTECH (FTH)

1,1600 -0,85% 1,1600 1,1600 1,1600 10 12 17:51

FORBUILD (FRB)

5,2000 - - - - - - 17:51

FOREVEREN (FOR)

2,9200 0,69% 2,9000 2,9200 2,8800 1 950 5 642 17:51

FORPOSTA (FPO)

1,1000 - - - - - - 17:51

FOTOVOLT (FVE)

0,3100 1,31% 0,3060 0,3100 0,3060 18 840 5 766 17:51

FREEMIND (FRM)

7,0000 - - - - - - 17:51

FROZENWAY (FRW)

56,0000 0,72% 56,0000 56,0000 56,0000 5 280 17:51

GALVO (GAL)

1,7300 - - - - - - 17:51

GAMEDUST (GDC)

0,1195 - - - - - - 17:51

GAMIVO (GMV)

19,7000 1,29% 19,5000 19,7500 19,1000 2 058 39 917 17:51

GARIN (GAR)

1,3200 0,00% 1,3200 1,3200 1,3200 10 13 17:51

GENOMED (GEN)

29,6000 - - - - - - 17:51

GENRG (GNG)

0,2860 -1,38% 0,2880 0,2880 0,2860 3 723 1 068 17:51

GENXONE (GX1)

6,9800 -0,29% 7,0400 7,1000 6,8000 1 459 10 063 17:51

GEOTERM (GTP)

8,5000 - - - - - - 17:51

GEOTRANS (GTS)

7,3000 1,39% 7,1200 7,4000 7,1200 3 112 22 647 17:51

GHYDRAGEN (GHY)

8,0000 - - - - - - 17:51

GKSKAT (GKS)

0,1800 - - - - - - 17:51

GMEDIA (GME)

76,0000 - - - - - - 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

16,9000 - - - - - - 17:51

GOVENA (GOV)

0,2740 0,00% 0,2740 0,2740 0,2700 4 291 1 175 17:51

GRAPHENE (GPH)

0,7000 -1,13% 0,6920 0,7000 0,6560 4 661 3 198 17:51

GREENENER (GRE)

0,2960 0,00% 0,2960 0,2960 0,2960 100 30 17:51

GREMPCO (GRM)

0,6000 -8,40% 0,6450 0,6450 0,5700 47 200 28 002 17:51

GRUPAHRC (HRC)

0,9550 1,60% 0,9550 0,9550 0,9550 1 1 17:51

GRUPAMZ (GMZ)

0,5160 0,00% 0,5160 0,5260 0,4870 12 465 6 293 17:51

GRUPAREC (GRC)

85,5000 -1,72% 87,0000 87,0000 83,5000 59 4 991 17:51

GTRINITY (GTY)

4,0000 - - - - - - 17:51

HAMBURGER (MRH)

0,5150 - - - - - - 17:51

HEMP (HMP)

0,4370 -0,79% 0,4495 0,4495 0,4370 126 191 55 765 17:51

HIPOWERSA (HPE)

1,3900 -0,71% 1,4000 1,4000 1,3900 13 681 19 152 17:51

HIPROMINE (HPM)

229,0000 0,00% 227,0000 229,0000 227,0000 86 19 627 17:51

HONEYPAY (HGP)

2,8200 0,00% 2,8200 2,8200 2,8200 122 344 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

5,0000 0,00% 5,0000 5,0000 5,0000 15 75 17:51

HUBTECH (HUB)

0,3700 4,23% 0,3550 0,3710 0,3360 769 187 279 488 17:51

HURTIMEX (HRT)

0,1460 - - - - - - 17:51

HYDRAPRES (HPS)

0,4500 0,00% 0,4500 0,4500 0,4500 30 14 17:51

IBCPOLSKA (IBC)

2,4000 -35,83% 3,9600 3,9600 2,4000 114 600 352 938 17:51

ICDP (ICD)

1,9100 - - - - - - 17:51

ICECODE (ICG)

0,2880 - - - - - - 17:51

IDH

2,0000 -10,71% 2,0000 2,0000 2,0000 38 76 17:51

IGORIA (IGT)

0,5960 9,16% 0,5460 0,6300 0,5340 647 009 386 475 17:51

IMAGEPWR (IPW)

4,0400 -6,48% 4,5200 5,0000 3,6200 20 423 83 214 17:51

IMGAMES (IMG)

3,0600 28,57% 2,6000 3,1200 2,6000 1 148 3 227 17:51

INCUVO (IVO)

0,9060 0,67% 0,9080 0,9080 0,8880 426 386 17:51

INDOS (INS)

3,4800 -0,57% 3,5000 3,5000 3,4800 5 545 19 396 17:51

INFRA (IFA)

2,9000 0,00% 2,9600 2,9600 2,9000 305 885 17:51

INNOGENE (IGN)

1,7900 0,00% 1,7900 1,7900 1,7900 453 811 17:51

INTELGSOL (IGS)

1,5000 -3,23% 1,5850 1,5900 1,4800 18 926 28 720 17:51

INTERNITY (INT)

6,1000 -0,81% 5,9500 6,1000 5,9500 489 2 912 17:51

INTM (IMR)

0,0750 0,00% 0,0750 0,0750 0,0750 13 266 995 17:51

INVENTION (INM)

0,2320 10,48% 0,2200 0,2450 0,2200 1 053 814 245 497 17:51

INVESTEKO (IVE)

2,0000 0,00% 2,0000 2,0000 2,0000 141 282 17:51

IRONWOLF (IWS)

3,7400 -0,53% 3,7400 3,7400 3,7400 10 37 17:51

IU (IUS)

12,7000 - - - - - - 17:51

JRCGROUP (JRC)

0,1080 0,00% 0,1080 0,1080 0,1080 1 300 140 17:51

JUJUBEE (JJB)

0,9800 0,00% 0,9820 0,9820 0,9800 1 090 1 068 17:51

KANCELWEC (KPI)

2,1400 3,88% 2,1400 2,1400 2,1400 4 9 17:51

KBJ

21,8000 0,93% 22,4000 22,4000 21,0000 15 320 17:51

KLABATER (KBT)

0,6300 -0,94% 0,6120 0,6360 0,6120 2 587 1 613 17:51

KLEPSYDRA (KLE)

11,0000 2,80% 10,9500 11,1000 10,7500 388 4 273 17:51

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 15 25 17:51

KME

0,8000 - - - - - - 17:51

KOOL2PLAY (K2P)

1,2800 -0,78% 1,2800 1,2800 1,2800 15 19 17:51

KORBANK (KOR)

7,7000 0,00% 7,7000 7,7000 7,7000 888 6 838 17:51

KUBOTA (KUB)

11,0000 0,00% 10,9000 11,0000 10,7000 1 707 18 367 17:51

KUPIEC (KPC)

0,9600 -4,00% 0,9850 0,9850 0,9000 2 701 2 477 17:51

LABOCANNA (LCN)

0,4110 0,00% 0,4250 0,4250 0,4110 5 852 2 410 17:51

LAURENPES (LPS)

0,0738 -2,12% 0,0740 0,0740 0,0728 88 423 6 504 17:51

LEGIMI (LEG)

30,0000 -3,23% 30,0000 30,0000 30,0000 3 90 17:51

LETUS (LET)

1,7000 - - - - - - 17:51

LGTRADE (LGT)

2,9600 - - - - - - 17:51

LMGAMES (LMG)

3,9900 -2,68% 4,0900 4,1000 3,8800 501 1 989 17:51

LOKATYBUD (LBD)

0,5450 4,81% 0,5450 0,5450 0,5450 384 209 17:51

LTGAMES (LTM)

3,3200 -3,21% 3,4000 3,5400 3,3200 1 675 5 593 17:51

LUDUS (LUD)

0,2840 - - - - - - 17:51

LUG

7,4000 -1,99% 7,5500 7,5500 7,4000 1 301 9 725 17:51

LUKARDI (LUK)

0,5700 -10,94% 0,5700 0,5700 0,5700 1 755 1 000 17:51

LUON (LUO)

10,6500 - - - - - - 17:51

M4B

10,0000 - - - - - - 17:51

MADKOM (MAD)

1,4700 -12,50% 1,5500 1,5500 1,4700 33 463 50 194 17:51

MADMIND (MMS)

2,8100 - - - - - - 17:51

MAKOLAB (MLB)

4,7200 0,43% 4,7600 4,7600 4,7200 980 4 638 17:51

MARKA (MRK)

0,4000 - - - - - - 17:51

MAXIPIZZA (MXP)

0,5500 - - - - - - 17:51

MBFGROUP (MBF)

2,9600 -1,33% 2,9500 2,9800 2,7400 29 700 83 598 17:51

MEDAPP (MDA)

0,3300 -0,30% 0,3310 0,3400 0,3240 25 531 8 355 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,6000 0,00% 0,6000 0,6000 0,6000 636 382 17:51

MEDICOBIO (MDB)

0,7740 0,00% 0,7720 0,7740 0,7600 8 500 6 528 17:51

MEGAPIXEL (MPS)

7,1500 5,15% 6,5000 7,1500 6,5000 161 1 047 17:51

MENNICASK (MNS)

55,0000 0,00% 54,6000 55,4000 54,4000 316 17 417 17:51

MERA (MER)

1,5600 - - - - - - 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

4,3400 0,70% 4,3200 4,4900 4,3000 84 196 370 260 17:51

MFOOD (MFD)

1,9900 - - - - - - 17:51

MILESTONE (MMD)

1,5800 - - - - - - 17:51

MILKPOL (MLP)

0,6500 -4,41% 0,6500 0,6500 0,6500 1 236 803 17:51

MILTON (MTN)

0,5000 -7,41% 0,5020 0,5280 0,5000 20 958 10 505 17:51

MINERAL (MND)

0,6600 -7,04% 0,6600 0,6600 0,6600 1 517 1 001 17:51

MMCPL (MMC)

29,0000 5,07% 29,0000 33,8000 25,0000 7 492 214 396 17:51

MOLIERA2 (MO2)

0,0855 - - - - - - 17:51

MOONLIT (MLT)

0,1570 - - - - - - 17:51

MOVGAMVR (MVR)

0,2650 -10,77% 0,2840 0,2840 0,2640 35 467 9 864 17:51

MPAY (MPY)

0,7010 -2,64% 0,7180 0,7180 0,6850 23 750 16 519 17:51

MPLVERBUM (VER)

7,8500 16,30% 6,7500 7,8500 6,7500 3 21 17:51

MSM

2,8000 - - - - - - 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MYCODERN (MCD)

0,9300 0,00% 0,9300 0,9300 0,9300 1 000 930 17:51

NEPTIS (YAN)

105,0000 1,94% 103,0000 107,0000 103,0000 25 2 646 17:51

NESTMEDIC (NST)

0,8540 2,89% 0,8540 0,8540 0,8540 20 17 17:51

NEURONE (NRS)

1,2000 - - - - - - 17:51

NEXTBIKE (NXB)

6,8500 - - - - - - 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NGGAMES (NGG)

0,0626 -8,21% 0,0674 0,0700 0,0620 718 733 46 162 17:51

NOCTILUCA (NCL)

109,0000 3,61% 105,0000 112,8000 105,0000 555 60 320 17:51

NOGRVDEV (NGD)

4,6000 -0,22% 4,7400 4,8800 4,5900 3 452 16 170 17:51

NOOBZ (NOB)

11,3000 4,63% 10,5000 11,3000 10,0000 2 663 28 756 17:51

NOTORIA (NTS)

4,9200 -0,81% 4,9200 4,9200 4,9200 21 103 17:51

NOVINA (NOV)

1,1180 51,90% 0,7370 1,1400 0,7370 2 044 467 1 917 080 17:51

NTVSA (NTV)

0,1360 0,00% 0,1360 0,1360 0,1360 8 100 1 102 17:51

NWAI (NWA)

28,8000 2,13% 28,2000 29,2000 27,4000 547 15 311 17:51

OLYMP (OLY)

0,4755 0,00% 0,4755 0,4755 0,4400 12 642 5 759 17:51

ONE2TRIBE (O2T)

0,3000 5,63% 0,2800 0,3100 0,2800 68 956 19 817 17:51

ONEMORE (OML)

1,2960 -0,15% 1,2900 1,3160 1,2880 17 951 23 265 17:51

ONICO (ONC)

8,0000 3,90% 8,0000 8,0000 8,0000 5 40 17:51

OPTIGIS (OPI)

0,4960 - - - - - - 17:51

OPTIZENLB (OPT)

0,5750 10,58% 0,5800 0,5800 0,5750 4 305 2 480 17:51

ORGANIC (ORG)

8,7500 - - - - - - 17:51

ORZLOPONY (ORL)

3,3200 0,00% 3,3200 3,3200 3,3200 15 50 17:51

OUTDOORZY (OUT)

0,8100 0,00% 0,8100 0,8100 0,8100 25 20 17:51

OVIDWORKS (OVI)

0,3980 - - - - - - 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,9280 -1,07% 0,8660 0,9300 0,8660 10 283 9 482 17:51

P2CHILL (P2C)

4,3300 0,00% 4,1800 4,3300 4,1800 490 2 057 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1240 -0,80% 0,1240 0,1240 0,1240 1 000 124 17:51

PBGAMES (PBT)

0,3300 -2,94% 0,3340 0,3340 0,3300 10 334 3 442 17:51

PIXELCROW (PIX)

0,1195 -2,45% 0,1175 0,1195 0,1175 5 368 641 17:51

PLANETB2B (P2B)

0,0465 0,00% 0,0465 0,0465 0,0465 46 500 2 162 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 19,7000 196 3 910 17:51

PLGROUP (PLG)

0,0900 - - - - - - 17:51

PLOTTWIST (PLT)

1,1000 -4,35% 1,1000 1,1000 1,1000 750 825 17:51

POINTPACK (PNT)

26,3000 -1,87% 26,0000 26,8000 25,1000 8 661 226 710 17:51

POLARISIT (PIT)

0,5060 -0,78% 0,4900 0,5080 0,4900 5 956 2 934 17:51

POLMAN (PLM)

0,5900 5,36% 0,6000 0,6200 0,5700 79 266 45 458 17:51

POLTRONIC (PTN)

0,7300 4,29% 0,7300 0,7300 0,7300 1 000 730 17:51

POLYSLASH (PSH)

1,3150 - - - - - - 17:51

PREFABET (PBB)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,1230 0,00% 0,1230 0,1230 0,1230 111 14 17:51

PRIME (PRA)

2,1800 - - - - - - 17:51

PRIVRNT (RNT)

6,3000 -0,79% 6,3000 6,3000 6,3000 1 900 11 970 17:51

PROACTA (PAC)

0,8580 -2,28% 0,8260 0,8580 0,8020 1 700 1 419 17:51

PROMISE (PRO)

4,8400 - - - - - - 17:51

PRYMUS (PRS)

6,3000 1,61% 6,0500 6,3000 6,0000 425 2 566 17:51

PTWP (PTW)

58,0000 5,45% 58,5000 58,5000 55,0000 85 4 849 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

18,3000 1,10% 18,4000 19,6000 18,3000 2 286 43 911 17:51

QNATECHNO (QNA)

31,3000 -1,57% 31,8000 32,0000 29,9500 3 255 100 063 17:51

QUART (QRT)

6,2000 -10,14% 6,7000 6,8500 5,5000 3 147 18 372 17:51

QUARTICON (QON)

2,0000 -20,00% 2,0200 2,0200 2,0000 4 085 8 235 17:51

QUBICGMS (QUB)

1,9800 5,04% 1,8900 2,0500 1,8650 29 747 58 482 17:51

READGENE (RDG)

4,6200 -5,71% 4,5800 4,9000 4,5800 3 843 17 810 17:51

REDCARPET (RCM)

50,5000 - - - - - - 17:51

REDDEV (RDS)

0,4760 - - - - - - 17:51

REMEDIS (REM)

0,0800 - - - - - - 17:51

REMORSOL (RSP)

13,4000 0,00% 13,4000 13,4000 13,4000 2 27 17:51

ROAD (RST)

8,8600 -1,56% 8,7400 9,0000 8,6000 6 708 58 714 17:51

ROBINSON (RBS)

3,4800 -2,25% 3,5400 3,5400 3,4000 1 032 3 564 17:51

ROBSGROUP (RGL)

0,4390 4,77% 0,4210 0,4450 0,4190 35 271 15 228 17:51

ROCCA (RCA)

5,5000 -12,00% 5,9000 5,9000 5,0000 6 463 34 982 17:51

ROOFRENOV (RRH)

0,1400 4,48% 0,1450 0,1450 0,1210 11 101 1 423 17:51

RSGAMES (RSG)

19,2500 -0,26% 19,3000 19,3000 19,0000 360 6 865 17:51

RUCHCHORZ (RCW)

0,3900 - - - - - - 17:51

S4E

40,4000 0,00% 40,4000 40,6000 39,0000 140 5 649 17:51

SAKANA (SKN)

0,4500 0,45% 0,4480 0,4500 0,4480 1 426 639 17:51

SAULETECH (SLT)

2,0800 -2,35% 2,1200 2,1200 2,0500 23 672 49 263 17:51

SCANWAY (SCW)

35,1500 3,38% 34,0000 35,1500 33,7500 468 15 988 17:51

SDSOPTIC (SDS)

24,0000 0,42% 24,0000 24,5000 23,6000 1 839 44 231 17:51

SEDIVO (SED)

11,9500 -2,85% 12,0000 12,0000 11,5000 2 205 25 693 17:51

SEVENET (SEV)

2,7600 -0,72% 2,7000 2,7600 2,7000 21 57 17:51

SFD

1,9150 -4,25% 2,0200 2,0200 1,8200 9 773 18 813 17:51

SFKPOLKAP (SFK)

0,6500 6,56% 0,6500 0,6500 0,6500 453 294 17:51

SHEEPYARD (SHY)

0,4000 - - - - - - 17:51

SIMTERACT (SMT)

11,6000 9,43% 11,8000 12,3000 10,2000 406 4 258 17:51

SOFTBLUE (SBE)

0,3280 4,79% 0,3160 0,3390 0,3140 228 112 74 528 17:51

SOLARINOV (SIN)

0,0700 2,04% 0,0670 0,0700 0,0646 86 580 5 767 17:51

SONKA (SOK)

9,6000 -0,62% 9,3400 9,6600 9,3000 1 709 16 321 17:51

SPACEFOX (FOX)

2,1200 -5,78% 2,2200 2,2200 2,1000 3 616 7 734 17:51

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 17:51

STARWARD (STA)

10,4200 3,99% 9,8000 10,4600 9,8000 3 393 34 343 17:51

STEMCELLS (SCS)

0,5200 0,00% 0,5200 0,5200 0,5200 50 26 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3410 1,34% 0,3450 0,3490 0,3410 45 851 15 881 17:51

SUNNET (SNN)

2,3500 0,43% 2,3000 2,3600 2,2500 3 673 8 445 17:51

SUNTECH (SUN)

6,1200 -0,97% 6,2400 6,2400 6,1200 12 538 77 564 17:51

SWMANSION (SWM)

28,8000 14,29% 25,4000 29,6000 25,4000 2 368 66 338 17:51

SYGNIS (SYG)

0,6340 -6,21% 0,6340 0,6340 0,6340 4 066 2 578 17:51

SYNERGA (SNG)

0,7100 -1,93% 0,7140 0,7140 0,6800 10 697 7 427 17:51

SZAR (SZR)

0,1160 0,00% 0,1160 0,1160 0,1160 100 12 17:51

TAMEX (TOS)

3,1400 0,00% 3,1400 3,1400 3,1400 10 31 17:51

TAXNET (TXN)

2,8600 -1,38% 2,8600 2,8600 2,8600 100 286 17:51

TELEMEDPL (TMP)

1,6800 - - - - - - 17:51

TELESTO (TLO)

29,2000 0,00% 27,0000 29,2000 26,0000 277 7 394 17:51

TELESTR (TLS)

17,4000 0,00% 17,4000 17,4000 17,4000 33 574 17:51

TELGAM (TLG)

0,6180 5,10% 0,5860 0,6180 0,5540 249 727 146 950 17:51

TERMO2PWR (T2P)

0,1715 0,29% 0,1715 0,1715 0,1715 1 000 172 17:51

TERMOEXP (TME)

21,7000 0,46% 21,7000 21,7000 21,7000 3 65 17:51

THEDUST (THD)

7,9000 -1,25% 7,7200 7,9800 7,7200 468 3 699 17:51

TNTPROENR (TNT)

3,3400 -2,91% 3,4300 3,4300 3,3400 1 306 4 424 17:51

TREX (TRX)

2,6800 -6,29% 2,8600 2,8600 2,4800 2 970 7 785 17:51

TRIGGO (TGG)

3,3000 - - - - - - 17:51

TRUEGS (TGS)

0,4660 - - - - - - 17:51

UFGAMES (UFG)

1,4400 -1,37% 1,4400 1,4400 1,4400 7 10 17:51

UNIFIED (UFC)

0,3280 0,00% 0,3280 0,3280 0,3280 800 262 17:51

UNILABGAM (UNL)

14,7000 - - - - - - 17:51

UNIVERSE (UNV)

6,5000 3,17% 6,0000 6,5000 6,0000 250 1 591 17:51

VAKOMTEK (VKT)

1,9500 - - - - - - 17:51

VARSAV (VAR)

0,6180 2,66% 0,6020 0,6180 0,6000 7 824 4 783 17:51

VEE

24,7000 -0,60% 25,4500 25,4500 24,4000 1 043 25 706 17:51

VERBICOM (VRB)

1,4900 0,68% 1,4800 1,4900 1,4800 774 1 150 17:51

VIDIS (VDS)

5,1500 - - - - - - 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

2,4500 0,82% 2,3000 2,4500 2,3000 6 150 14 333 17:51

VRFABRIC (VFA)

7,0000 0,00% 6,9000 7,0000 6,9000 101 697 17:51

VRFACTORY (VRF)

0,3550 -4,57% 0,3720 0,3720 0,3550 12 724 4 528 17:51

WERTHHOLZ (WHH)

0,2160 - - - - - - 17:51

WESTREAL (WRE)

0,6300 -10,00% 0,6900 0,6900 0,6300 1 269 801 17:51

WGPARTNER (WGP)

8,3400 0,48% 8,1200 8,3400 8,1200 25 204 17:51

WIERZYCL (WRL)

1,4300 0,00% 1,4300 1,4300 1,4300 18 26 17:51

WODKAN (WOD)

6,9500 0,72% 6,9500 6,9500 6,9500 17 118 17:51

XBSPROLOG (XBS)

117,0000 -4,88% 117,0000 117,0000 117,0000 10 1 170 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,2500 0,00% 1,2500 1,2500 1,2500 895 1 119 17:51

YOSHI (YOS)

2,9600 0,68% 2,9400 2,9800 2,8000 2 212 6 428 17:51

ZENERIS (ZEN)

4,2800 -0,47% 4,2500 4,2800 4,2500 33 141 17:51

ZORTRAX (ZRX)

0,2020 -0,74% 0,2045 0,2050 0,1998 229 886 46 240 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »