Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

580,0000 1,42% 578,0000 580,0000 578,0000 3 1 737 11:37

F11BU24

(576,2900) - - - - - - 08:45

F11BZ24

(580,1800) - - - - - - 08:45

FACPM24

81,5000 1,31% 81,0000 81,8300 81,0000 14 1 144 13:17

FACPU24

79,3500 -3,22% 79,3500 79,3500 79,3500 2 159 08:46

FACPZ24

(83,9300) - - - - - - 08:45

FALEM24

37,1980 1,18% 36,6300 37,3940 36,6300 224 8 313 15:08

FALEU24

37,5000 0,27% 37,5000 37,5000 37,5000 1 38 09:30

FALEZ24

(37,5500) - - - - - - 08:45

FALRM24

98,8500 0,26% 97,5200 100,3000 96,1200 101 9 981 15:06

FALRU24

(98,5900) - - - - - - 08:45

FALRZ24

(101,7000) - - - - - - 08:45

FAPRM24

(27,7000) - - - - - - 08:45

FAPRU24

(27,9850) - - - - - - 08:45

FAPRZ24

(28,1100) - - - - - - 08:45

FASBM24

(24,3300) - - - - - - 08:45

FASBU24

(25,2870) - - - - - - 08:45

FASBZ24

(25,4000) - - - - - - 08:45

FATTM24

22,7000 -0,44% 22,6400 22,7200 22,6000 7 159 13:45

FATTU24

(23,3560) - - - - - - 08:45

FATTZ24

(23,2770) - - - - - - 08:45

FBASM24

12 410,0000 2,33% 12 410,0000 12 410,0000 12 410,0000 1 12 410 10:30

FBASU24

(12 226,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

719,0000 3,45% 711,9800 724,0500 710,0000 14 10 039 14:46

FBDXU24

713,9500 2,29% 713,9500 713,9500 713,9500 1 714 09:11

FBDXZ24

(727,6100) - - - - - - 08:45

FCARM24

(558,5000) - - - - - - 08:45

FCARU24

(542,5200) - - - - - - 08:45

FCARZ24

(558,1500) - - - - - - 08:45

FCCCM24

100,5400 2,07% 98,6000 101,9000 98,5000 442 44 467 15:16

FCCCU24

101,1000 1,56% 99,8000 101,9000 99,8000 27 2 725 13:01

FCCCZ24

104,5500 3,64% 103,1900 104,5600 102,5700 9 931 10:14

FCDRM24

131,5500 -0,48% 132,1800 134,4400 130,5000 321 42 583 15:17

FCDRU24

(134,2100) - - - - - - 08:45

FCDRZ24

(133,4100) - - - - - - 08:45

FCHFH25

4,5791 -0,25% 4,5832 4,5832 4,5791 22 101 14:57

FCHFK24

(4,4099) - - - - - - 08:45

FCHFM24

4,4155 -0,24% 4,4256 4,4258 4,4155 15 66 15:20

FCHFN24

(4,4631) - - - - - - 08:45

FCHFU24

(4,4797) - - - - - - 08:45

FCHFZ24

4,5200 -0,31% 4,5270 4,5270 4,5200 2 9 15:20

FCIGM24

1,7560 1,68% 1,7750 1,8088 1,7205 55 97 15:03

FCIGU24

(1,8100) - - - - - - 06:00

FCPSM24

11,4280 5,19% 10,9550 11,5000 10,9000 1 287 14 513 15:12

FCPSU24

11,7600 8,89% 11,0700 11,7600 11,0000 59 679 12:24

FCPSZ24

#11,4600 4,18% - - - - - 11:34

FDNPM24

398,0000 -0,75% 398,1400 403,5000 395,5700 55 21 963 15:20

FDNPU24

(400,2800) - - - - - - 08:45

FDNPZ24

(376,7000) - - - - - - 08:45

FDOMM24

(180,2400) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(173,1100) - - - - - - 08:45

FEATM24

(27,0420) - - - - - - 08:45

FEATU24

(27,1800) - - - - - - 08:45

FEATZ24

(27,3010) - - - - - - 08:45

FENAM24

10,5200 8,40% 9,8310 10,6500 9,8310 30 311 15:20

FENAU24

(9,2820) - - - - - - 08:45

FENAZ24

(9,6870) - - - - - - 08:45

FEUHM24

14,1200 2,69% 13,8700 14,1590 13,8650 27 379 15:22

FEUHU24

13,7900 -0,36% 13,8380 13,8440 13,7900 6 83 11:23

FEUHZ24

(13,0550) - - - - - - 08:45

FEURH25

4,3750 -0,36% 4,3750 4,3750 4,3750 1 4 12:14

FEURK24

4,2979 -0,13% 4,2979 4,2979 4,2979 1 4 09:36

FEURM24

4,3000 -0,26% 4,3104 4,3104 4,3000 406 1 748 15:23

FEURN24

(4,3305) - - - - - - 08:45

FEURU24

(4,3347) - - - - - - 08:45

FEURZ24

4,3498 -0,24% 4,3575 4,3658 4,3498 6 26 13:56

FFINM24

(17 104,0000) - - - - - - 08:45

FFINU24

(17 050,0000) - - - - - - 08:45

FFINZ24

(17 459,0000) - - - - - - 08:45

FGBPH25

5,0304 -0,21% 5,0300 5,0304 5,0300 2 10 13:59

FGBPK24

4,9904 -0,19% 4,9991 4,9991 4,9904 61 305 09:26

FGBPM24

4,9884 -0,24% 5,0009 5,0098 4,9884 153 764 15:11

FGBPN24

(5,0217) - - - - - - 08:45

FGBPU24

5,0000 -0,18% 5,0100 5,0100 5,0000 6 30 14:55

FGBPZ24

5,0103 -0,20% 5,0150 5,0150 5,0103 2 10 14:57

FGMSM24

(16 350,0000) - - - - - - 08:45

FGMSU24

(16 500,0000) - - - - - - 08:45

FGMSZ24

(16 380,0000) - - - - - - 08:45

FGPWM24

(46,9600) - - - - - - 08:45

FGPWU24

(42,3620) - - - - - - 08:45

FGPWZ24

(42,9680) - - - - - - 08:45

FINGM24

305,0000 0,66% 307,5000 307,5000 305,0000 3 920 13:33

FINGU24

(318,5300) - - - - - - 08:45

FINGZ24

(324,0900) - - - - - - 08:45

FJSWM24

31,8260 -0,51% 32,2000 32,8000 31,6520 104 3 333 15:24

FJSWU24

(32,6600) - - - - - - 08:45

FJSWZ24

(31,2600) - - - - - - 08:45

FKGHM24

147,5000 -0,43% 149,3000 149,9200 147,0000 483 71 551 15:19

FKGHU24

149,6500 -0,23% 148,7100 149,6500 148,4100 7 1 044 15:07

FKGHZ24

(151,5000) - - - - - - 08:45

FKRUM24

453,3000 0,27% 453,3000 453,3000 453,3000 1 453 12:17

FKRUU24

(453,0000) - - - - - - 08:45

FKRUZ24

(451,5200) - - - - - - 08:45

FKTYM24

884,0000 0,57% 886,0000 890,0000 884,0000 5 4 431 11:00

FKTYU24

(834,9600) - - - - - - 08:45

FKTYZ24

870,0000 2,35% 875,0000 875,0000 870,0000 5 4 360 09:04

FLPPM24

17 100,0000 2,71% 16 824,0000 17 199,0000 16 824,0000 68 1 159 452 14:55

FLPPU24

(16 500,0000) - - - - - - 12:55

FLPPZ24

(16 815,7400) - - - - - - 08:45

FLVCM24

(92,3400) - - - - - - 08:45

FLWBM24

30,4800 -0,07% 30,4800 30,4800 30,4800 1 30 09:36

FLWBU24

28,0000 -1,41% 28,0000 28,0950 27,8440 14 393 13:51

FLWBZ24

(27,9480) - - - - - - 08:45

FMABM24

(16,6830) - - - - - - 08:45

FMABU24

(16,5900) - - - - - - 08:45

FMABZ24

(16,6640) - - - - - - 08:45

FMBKM24

709,0000 2,06% 708,1100 709,0000 708,0000 4 2 833 09:46

FMBKU24

(719,0000) - - - - - - 08:45

FMBKZ24

(717,0000) - - - - - - 08:45

FMILM24

9,5880 1,68% 9,6150 9,6150 9,5880 6 58 12:28

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

(10,1900) - - - - - - 08:45

FMRCM24

43,7500 -0,23% 43,7500 43,7500 43,7500 1 44 09:25

FMRCU24

(42,7830) - - - - - - 08:45

FMRCZ24

(42,9740) - - - - - - 08:45

FOPLM24

8,2360 1,43% 8,2100 8,2360 8,2100 4 33 14:14

FOPLU24

(7,9000) - - - - - - 08:45

FOPLZ24

(8,1340) - - - - - - 08:45

FPCOM24

19,8500 2,07% 19,4500 19,8500 19,4000 180 3 527 15:21

FPCOU24

(20,0850) - - - - - - 08:45

FPCOZ24

(20,1000) - - - - - - 08:45

FPEOM24

173,0300 -0,32% 173,2000 174,7800 172,5000 62 10 761 15:04

FPEOU24

(174,1800) - - - - - - 08:45

FPEOZ24

(180,2200) - - - - - - 08:45

FPGEM24

6,8960 2,36% 6,7700 7,0040 6,7600 254 1 750 15:06

FPGEU24

7,0500 2,77% 6,8900 7,0600 6,8900 18 125 13:24

FPGEZ24

(6,9300) - - - - - - 08:45

FPKNM24

68,2500 -0,10% 68,8300 69,2000 68,1600 155 10 658 15:08

FPKNU24

66,2000 0,33% 66,1000 66,2000 66,1000 2 132 11:00

FPKNZ24

66,5000 -0,24% 66,3000 66,5000 66,3000 13 862 15:06

FPKOM24

61,0000 0,28% 61,5600 61,9500 60,8900 387 23 780 15:22

FPKOU24

60,0000 1,15% 59,7000 60,0000 59,7000 4 240 11:16

FPKOZ24

60,0000 1,27% 60,0000 60,0000 60,0000 1 60 09:01

FPKPM24

(12,1600) - - - - - - 08:45

FPKPU24

(12,6200) - - - - - - 08:45

FPKPZ24

(12,2150) - - - - - - 08:45

FPLWM24

(296,6400) - - - - - - 06:00

FPLWU24

(297,9700) - - - - - - 06:00

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(3,6900) - - - - - - 08:45

FPXMZ24

(3,5067) - - - - - - 08:45

FPZUM24

54,1000 1,31% 53,6000 54,4000 53,3000 139 7 486 15:17

FPZUU24

51,5700 0,82% 51,5700 51,5700 51,5700 1 52 13:51

FPZUZ24

(48,8600) - - - - - - 08:45

FSPLM24

(536,9600) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,7052) - - - - - - 08:45

FSVEU24

(4,7263) - - - - - - 08:45

FSVEZ24

(4,7473) - - - - - - 08:45

FTENM24

(90,3000) - - - - - - 08:45

FTENU24

(91,0000) - - - - - - 08:45

FTENZ24

(92,1600) - - - - - - 08:45

FTPEM24

3,4200 5,23% 3,2978 3,4720 3,2926 253 861 14:56

FTPEU24

(3,3210) - - - - - - 08:45

FTPEZ24

(3,3000) - - - - - - 08:45

FTXTU24

(90,0000) - - - - - - 08:45

FUSDH25

4,0094 -0,33% 4,0259 4,0293 4,0061 42 169 14:59

FUSDK24

3,9890 -0,30% 4,0040 4,0087 3,9890 16 64 14:58

FUSDM24

3,9892 -0,36% 4,0057 4,0104 3,9891 3 255 13 016 15:21

FUSDN24

4,0003 -0,06% 4,0003 4,0003 4,0003 20 80 14:04

FUSDU24

3,9950 -0,30% 4,0100 4,0100 3,9950 840 3 363 15:24

FUSDZ24

4,0000 -0,35% 4,0151 4,0218 3,9975 39 156 15:11

FW20H2520

2 606,0000 1,44% 2 581,0000 2 606,0000 2 581,0000 14 36 348 14:41

FW20M2420

2 563,0000 0,55% 2 546,0000 2 580,0000 2 546,0000 17 751 45 558 888 15:24

FW20U2420

2 551,0000 0,63% 2 537,0000 2 568,0000 2 537,0000 234 597 868 15:21

FW20Z2420

2 569,0000 0,55% 2 544,0000 2 580,0000 2 544,0000 33 84 726 15:19

FW40M24

6 480,0000 0,40% 6 467,0000 6 511,0000 6 460,0000 76 493 231 15:15

FW40U24

6 487,0000 0,48% 6 475,0000 6 487,0000 6 475,0000 3 19 442 10:27

FW40Z24

(6 420,0000) - - - - - - 08:45

FXTBM24

62,9000 0,95% 63,0000 63,0000 62,0000 14 877 14:41

FXTBU24

(63,8000) - - - - - - 08:45

FXTBZ24

(67,7500) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »