NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:54 2,4038 2,4054 2,4046 0,23% 22:57:59 2,4041 2,4056 2,4049 0,23% 22:56:00 2,4031 2,4059 2,4045 0,22% 22:54:00 2,4030 2,4060 2,4045 0,22% 22:51:45 2,4031 2,4059 2,4045 0,22% 22:50:15 2,4031 2,4060 2,4046 0,22% 22:48:12 2,4027 2,4057 2,4042 0,20% 22:46:01 2,4039 2,4053 2,4046 0,23% 22:43:46 2,4042 2,4056 2,4049 0,24% 22:42:00 2,4044 2,4058 2,4051 0,25% 22:40:00 2,4043 2,4054 2,4049 0,23% 22:37:52 2,4042 2,4048 2,4045 0,22% 22:36:01 2,4042 2,4048 2,4045 0,22% 22:34:15 2,4042 2,4049 2,4046 0,22% 22:32:14 2,4034 2,4044 2,4039 0,19% 22:30:14 2,4030 2,4041 2,4036 0,18% 22:27:59 2,4043 2,4054 2,4049 0,23% 22:25:52 2,4041 2,4054 2,4048 0,23% 22:23:35 2,4042 2,4054 2,4048 0,23% 22:21:37 2,4042 2,4053 2,4048 0,23% 22:20:00 2,4042 2,4054 2,4048 0,23% 22:18:13 2,4041 2,4053 2,4047 0,23% 22:16:01 2,4040 2,4050 2,4045 0,22% 22:13:25 2,4039 2,4049 2,4044 0,22% 22:11:36 2,4039 2,4050 2,4045 0,22% 22:09:52 2,4041 2,4051 2,4046 0,22% 22:07:54 2,4042 2,4052 2,4047 0,23% 22:06:00 2,4043 2,4051 2,4047 0,23% 22:04:07 2,4045 2,4052 2,4049 0,23% 22:02:09 2,4042 2,4049 2,4046 0,22% 22:00:05 2,4042 2,4050 2,4046 0,22% 21:57:57 2,4042 2,4049 2,4046 0,22% 21:55:56 2,4045 2,4052 2,4049 0,23% 21:53:56 2,4043 2,4051 2,4047 0,23% 21:52:13 2,4043 2,4050 2,4047 0,23% 21:50:11 2,4049 2,4053 2,4051 0,24% 21:48:10 2,4047 2,4052 2,4050 0,24% 21:46:11 2,4048 2,4052 2,4050 0,24% 21:43:50 2,4049 2,4053 2,4051 0,25% 21:41:32 2,4050 2,4054 2,4052 0,25% 21:39:46 2,4050 2,4055 2,4053 0,25% 21:38:12 2,4049 2,4054 2,4052 0,25% 21:36:00 2,4053 2,4058 2,4056 0,26% 21:34:12 2,4054 2,4056 2,4055 0,26% 21:32:09 2,4057 2,4058 2,4058 0,27% 21:29:46 2,4057 2,4059 2,4058 0,28% 21:27:54 2,4057 2,4058 2,4058 0,27% 21:25:57 2,4058 2,4060 2,4059 0,28% 21:24:01 2,4056 2,4058 2,4057 0,27% 21:22:05 2,4056 2,4060 2,4058 0,28%