NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:10:05 2,4000 2,4002 2,4001 0,02% 16:07:51 2,4000 2,4002 2,4001 0,02% 16:05:51 2,4010 2,4013 2,4012 0,06% 16:04:21 2,4007 2,4010 2,4009 0,05% 16:02:21 2,4011 2,4014 2,4013 0,06% 16:00:06 2,3995 2,4007 2,4001 0,02% 15:58:05 2,3991 2,3995 2,3993 -0,02% 15:56:04 2,3985 2,3987 2,3986 -0,05% 15:53:49 2,3990 2,3990 2,3990 -0,03% 15:51:50 2,3996 2,3996 2,3996 -0,01% 15:50:20 2,3993 2,3993 2,3993 -0,02% 15:48:19 2,3984 2,3985 2,3985 -0,05% 15:46:05 2,3979 2,3982 2,3981 -0,07% 15:44:03 2,3982 2,3985 2,3984 -0,06% 15:42:05 2,3990 2,3990 2,3990 -0,03% 15:39:49 2,3996 2,3997 2,3997 0,00% 15:37:49 2,3993 2,3995 2,3994 -0,01% 15:36:19 2,4001 2,4004 2,4003 0,02% 15:34:20 2,4002 2,4004 2,4003 0,02% 15:32:05 2,4020 2,4023 2,4022 0,10% 15:30:05 2,4024 2,4026 2,4025 0,12% 15:28:05 2,4021 2,4023 2,4022 0,10% 15:25:49 2,4022 2,4026 2,4024 0,11% 15:23:48 2,4032 2,4035 2,4034 0,15% 15:22:19 2,4032 2,4035 2,4034 0,15% 15:20:19 2,4044 2,4045 2,4045 0,20% 15:18:04 2,4042 2,4044 2,4043 0,19% 15:16:03 2,4041 2,4044 2,4043 0,19% 15:14:04 2,4039 2,4042 2,4041 0,18% 15:12:04 2,4039 2,4041 2,4040 0,18% 15:09:49 2,4035 2,4038 2,4037 0,16% 15:08:18 2,4031 2,4032 2,4032 0,14% 15:06:18 2,4030 2,4032 2,4031 0,14% 15:04:04 2,4024 2,4026 2,4025 0,11% 15:02:02 2,4026 2,4026 2,4026 0,12% 15:00:04 2,4021 2,4024 2,4023 0,10% 14:58:03 2,4019 2,4022 2,4021 0,10% 14:55:47 2,4020 2,4021 2,4021 0,10% 14:54:18 2,4013 2,4014 2,4014 0,07% 14:52:17 2,4010 2,4013 2,4012 0,06% 14:50:18 2,4018 2,4019 2,4019 0,09% 14:48:03 2,4017 2,4019 2,4018 0,08% 14:46:02 2,4020 2,4022 2,4021 0,10% 14:44:01 2,4013 2,4016 2,4015 0,07% 14:41:48 2,4008 2,4010 2,4009 0,05% 14:40:18 2,4008 2,4010 2,4009 0,05% 14:38:17 2,4008 2,4009 2,4009 0,05% 14:36:18 2,4010 2,4012 2,4011 0,06% 14:34:03 2,4008 2,4011 2,4010 0,05% 14:32:02 2,4009 2,4011 2,4010 0,05%